Istorija dienos normos MGF /RSD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Madagaskaro frankas = 0.007586 Serbijos dinaras
rečiausiai
1 Madagaskaro frankas = 0.004798 Serbijos dinaras
Date | MGF/RSD |
---|---|
0.004859 | |
0.004861 | |
0.004863 | |
0.004860 | |
0.004872 | |
0.004888 | |
0.004895 | |
0.004925 | |
0.004919 | |
0.004877 | |
0.004851 | |
0.004875 | |
0.004872 | |
0.004871 | |
0.004880 | |
0.004877 | |
0.004902 | |
0.004900 | |
0.004910 | |
0.004882 | |
0.004873 | |
0.004867 | |
0.004865 | |
0.004847 | |
0.004857 | |
0.004877 | |
0.004916 | |
0.004891 | |
0.004856 | |
0.004862 | |
0.004925 | |
0.004889 | |
0.004928 | |
0.004935 | |
0.004956 | |
0.004958 | |
0.004964 | |
0.004934 | |
0.004932 | |
0.004917 | |
0.004890 | |
0.004895 | |
0.004866 | |
0.004866 | |
0.004858 | |
0.004858 | |
0.004829 | |
0.004806 | |
0.004867 | |
0.004879 | |
0.004873 | |
0.004875 | |
0.004935 | |
0.004975 | |
0.004961 | |
0.004949 | |
0.004899 | |
0.004862 | |
0.004866 | |
0.004853 | |
0.004883 | |
0.005110 | |
0.005143 | |
0.005197 | |
0.005163 | |
0.005136 | |
0.005095 | |
0.005077 | |
0.005044 | |
0.004897 | |
0.004895 | |
0.004943 | |
0.004987 | |
0.005031 | |
0.005093 | |
0.005099 | |
0.005178 | |
0.005326 | |
0.005315 | |
0.005525 | |
0.005585 | |
0.005640 | |
0.005737 | |
0.005728 | |
0.005763 | |
0.005855 | |
0.005740 | |
0.005635 | |
0.005756 | |
0.005716 | |
0.005723 | |
0.005660 | |
0.005561 | |
0.005561 | |
0.005668 | |
0.005728 | |
0.005749 | |
0.005568 | |
0.005493 | |
0.005580 | |
0.005619 | |
0.005490 | |
0.005527 | |
0.005539 | |
0.005679 | |
0.005575 | |
0.005610 | |
0.005496 | |
0.005372 | |
0.005401 | |
0.005447 | |
0.005312 | |
0.005245 | |
0.005262 | |
0.005175 | |
0.005325 | |
0.005253 | |
0.005244 | |
0.005294 | |
0.005239 | |
0.005264 | |
0.005315 | |
0.005308 | |
0.005282 | |
0.005280 | |
0.005259 | |
0.005196 | |
0.005170 | |
0.005193 | |
0.005204 | |
0.005192 | |
0.005245 | |
0.005207 | |
0.005183 | |
0.005164 | |
0.005235 | |
0.005229 | |
0.005234 | |
0.005302 | |
0.005304 | |
0.005281 | |
0.005239 | |
0.005305 | |
0.005287 | |
0.005311 | |
0.005135 | |
0.005215 | |
0.005308 | |
0.005179 | |
0.005202 | |
0.005193 | |
0.005151 | |
0.005195 | |
0.005174 | |
0.005244 | |
0.005185 | |
0.005268 | |
0.005233 | |
0.005341 | |
0.005266 | |
0.005289 | |
0.005300 | |
0.005247 | |
0.005179 | |
0.005210 | |
0.005339 | |
0.005176 | |
0.005190 | |
0.005202 | |
0.005115 | |
0.004966 | |
0.005087 | |
0.005235 | |
0.005228 | |
0.005240 | |
0.005255 | |
0.005040 | |
0.005065 | |
0.005135 | |
0.005221 | |
0.005129 | |
0.005117 | |
0.005178 | |
0.005202 | |
0.005242 | |
0.005242 | |
0.005226 | |
0.005252 | |
0.005260 | |
0.005307 | |
0.005287 | |
0.005310 | |
0.005350 | |
0.005315 | |
0.005451 | |
0.005453 | |
0.005484 | |
0.005483 | |
0.005512 | |
0.005522 | |
0.005602 | |
0.005657 | |
0.005735 | |
0.005750 | |
0.005753 | |
0.005716 | |
0.005766 | |
0.005841 | |
0.005834 | |
0.005868 | |
0.005790 | |
0.005857 | |
0.005763 | |
0.005673 | |
0.005772 | |
0.005907 | |
0.005922 | |
0.005906 | |
0.005921 | |
0.005919 | |
0.005864 | |
0.005746 | |
0.005875 | |
0.005885 | |
0.005955 | |
0.005894 | |
0.005945 | |
0.005951 | |
0.006002 | |
0.005808 | |
0.005807 | |
0.005828 | |
0.005872 | |
0.005888 | |
0.005903 | |
0.005938 | |
0.005869 | |
0.005771 | |
0.005740 | |
0.005787 | |
0.005901 | |
0.005806 | |
0.005811 | |
0.005759 | |
0.005848 | |
0.005907 | |
0.005895 | |
0.005851 | |
0.005831 | |
0.005841 | |
0.005805 | |
0.005916 | |
0.005796 | |
0.005816 | |
0.005832 | |
0.005909 | |
0.005908 | |
0.005886 | |
0.005926 | |
0.006001 | |
0.005916 | |
0.005861 | |
0.005870 | |
0.005913 | |
0.005982 | |
0.006002 | |
0.005905 | |
0.005989 | |
0.005909 | |
0.005885 | |
0.006011 | |
0.005921 | |
0.005804 | |
0.005776 | |
0.005996 | |
0.005967 | |
0.005966 | |
0.005954 | |
0.005961 | |
0.005794 | |
0.005787 | |
0.005837 | |
0.006029 | |
0.006035 | |
0.006025 | |
0.005975 | |
0.005936 | |
0.006304 | |
0.006238 | |
0.006141 | |
0.006201 | |
0.006258 | |
0.006198 | |
0.006215 | |
0.006299 | |
0.006225 | |
0.006281 | |
0.006198 | |
0.006151 | |
0.006158 | |
0.006126 | |
0.006199 | |
0.006171 | |
0.006218 | |
0.006127 | |
0.006150 | |
0.006272 | |
0.006248 | |
0.006138 | |
0.006184 | |
0.006126 | |
0.006078 | |
0.006014 | |
0.006030 | |
0.006032 | |
0.006033 | |
0.006218 | |
0.006269 | |
0.006183 | |
0.006094 | |
0.006088 | |
0.006018 | |
0.006001 | |
0.006035 | |
0.006048 | |
0.006142 | |
0.006173 | |
0.006226 | |
0.006242 | |
0.006331 | |
0.006314 | |
0.006283 | |
0.006362 | |
0.006396 | |
0.006618 | |
0.006596 | |
0.006687 | |
0.006624 | |
0.006631 | |
0.006713 | |
0.006790 | |
0.006779 | |
0.006798 | |
0.006768 | |
0.006774 | |
0.006907 | |
0.006985 | |
0.007111 | |
0.007118 | |
0.007081 | |
0.007024 | |
0.007024 | |
0.006773 | |
0.006872 | |
0.006977 | |
0.006856 | |
0.007152 | |
0.007135 | |
0.007059 | |
0.007108 | |
0.007082 | |
0.007256 | |
0.007091 | |
0.007225 | |
0.007232 | |
0.007414 | |
0.007286 | |
0.007458 | |
0.007443 | |
0.007323 | |
0.007356 | |
0.007167 | |
0.007214 | |
0.007118 | |
0.006979 | |
0.006984 | |
0.006981 | |
0.007090 | |
0.007086 | |
0.006978 | |
0.006915 | |
0.007153 | |
0.007046 | |
0.007578 | |
0.007451 | |
0.007475 | |
0.007530 | |
0.007475 | |
0.007427 | |
0.007416 | |
0.007420 | |
0.007464 | |
0.007453 | |
0.007461 | |
0.007474 | |
0.007421 | |
0.007446 | |
0.007489 | |
0.007482 | |
0.007303 | |
0.007314 | |
0.007037 | |
0.006865 | |
0.006650 | |
0.006643 | |
0.006724 | |
0.006852 | |
0.006783 | |
0.006874 | |
0.006830 | |
0.006799 | |
0.006863 | |
0.006852 | |
0.006784 | |
0.006738 | |
0.006847 | |
0.006865 | |
0.006977 | |
0.007022 | |
0.007021 | |
0.007016 | |
0.006900 | |
0.006937 | |
0.007035 | |
0.007062 | |
0.007000 | |
0.007009 | |
0.006948 | |
0.006966 | |
0.007077 | |
0.006996 | |
0.006880 | |
0.006991 | |
0.006867 | |
0.006814 |