Storia delle tariffe giornaliere MMK /BOB dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 kyat di Myanmar = 1.467288 boliviano
il minimo sul
1 kyat di Myanmar = 0.003281 boliviano
Storico dei prezzi di BOB / MMK
Date | MMK/BOB |
| 0.003291 |
| 0.003290 |
| 0.003291 |
| 0.003298 |
| 0.003302 |
| 0.003291 |
| 0.003297 |
| 0.003302 |
| 0.003291 |
| 0.003291 |
| 0.003291 |
| 0.003291 |
| 0.003291 |
| 0.003291 |
| 0.003291 |
| 0.003291 |
| 0.003291 |
| 0.003290 |
| 0.003290 |
| 0.003290 |
| 0.003290 |
| 0.003291 |
| 0.003291 |
| 0.003291 |
| 0.003290 |
| 0.003291 |
| 0.003291 |
| 0.003291 |
| 0.003291 |
| 0.003291 |
| 0.003291 |
| 0.003291 |
| 0.003291 |
| 0.003291 |
| 0.003290 |
| 0.003290 |
| 0.003290 |
| 0.003290 |
| 0.003291 |
| 0.003290 |
| 0.003291 |
| 0.003290 |
| 0.003302 |
| 0.003290 |
| 0.003290 |
| 0.003290 |
| 0.003290 |
| 0.003291 |
| 0.003291 |
| 0.003291 |
| 0.003291 |
| 0.003290 |
| 0.003291 |
| 0.003291 |
| 0.003291 |
| 0.003291 |
| 0.003290 |
| 0.003303 |
| 0.003293 |
| 0.003291 |
| 0.003291 |
| 0.003291 |
| 0.003290 |
| 0.003291 |
| 0.003290 |
| 0.003290 |
| 0.003291 |
| 0.003290 |
| 0.003290 |
| 0.003291 |
| 0.003290 |
| 0.003290 |
| 0.003290 |
| 0.003290 |
| 0.003290 |
| 0.003290 |
| 0.003291 |
| 0.003288 |
| 0.003290 |
| 0.003291 |
| 0.003290 |
| 0.003291 |
| 0.003290 |
| 0.003291 |
| 0.003290 |
| 0.003290 |
| 0.003290 |
| 0.003290 |
| 0.003291 |
| 0.003680 |
| 0.003713 |
| 0.003713 |
| 0.003708 |
| 0.003719 |
| 0.003718 |
| 0.003713 |
| 0.003713 |
| 0.003713 |
| 0.003713 |
| 0.003724 |
| 0.003713 |
| 0.003719 |
| 0.003708 |
| 0.003713 |
| 0.003708 |
| 0.003872 |
| 0.003864 |
| 0.003872 |
| 0.003872 |
| 0.003872 |
| 0.003867 |
| 0.003872 |
| 0.003878 |
| 0.003878 |
| 0.003878 |
| 0.003877 |
| 0.003884 |
| 0.003884 |
| 0.003884 |
| 0.003874 |
| 0.003879 |
| 0.003850 |
| 0.003878 |
| 0.003882 |
| 0.003799 |
| 0.003819 |
| 0.003727 |
| 0.003612 |
| 0.003521 |
| 0.003690 |
| 0.003687 |
| 0.003784 |
| 0.003863 |
| 0.004189 |
| 0.004189 |
| 0.004195 |
| 0.004195 |
| 0.004195 |
| 0.004189 |
| 0.004195 |
| 0.004195 |
| 0.004195 |
| 0.004195 |
| 0.004197 |
| 0.004188 |
| 0.004201 |
| 0.004235 |
| 0.004195 |
| 0.004189 |
| 0.004433 |
| 0.004433 |
| 0.004433 |
| 0.004427 |
| 0.004901 |
| 0.004890 |
| 0.004904 |
| 0.004901 |
| 0.004897 |
| 0.004897 |
| 0.004897 |
| 0.004890 |
| 0.004897 |
| 0.004904 |
| 0.004909 |
| 0.005194 |
| 0.005167 |
| 0.005173 |
| 0.005150 |
| 0.005184 |
| 0.005134 |
| 0.005175 |
| 0.005024 |
| 0.005177 |
| 0.005243 |
| 0.005277 |
| 0.005320 |
| 0.005353 |
| 0.005377 |
| 0.005365 |
| 0.005349 |
| 0.005392 |
| 0.005305 |
| 0.005279 |
| 0.005245 |
| 0.005203 |
| 0.005188 |
| 0.005192 |
| 0.005087 |
| 0.005072 |
| 0.005062 |
| 0.005059 |
| 0.005077 |
| 0.005022 |
| 0.005070 |
| 0.005048 |
| 0.005009 |
| 0.004962 |
| 0.004943 |
| 0.004922 |
| 0.004937 |
| 0.004916 |
| 0.004912 |
| 0.004930 |
| 0.004926 |
| 0.004873 |
| 0.004856 |
| 0.004839 |
| 0.004837 |
| 0.004978 |
| 0.004845 |
| 0.004883 |
| 0.005060 |
| 0.004831 |
| 0.004776 |
| 0.004789 |
| 0.004765 |
| 0.004723 |
| 0.004715 |
| 0.004725 |
| 0.004663 |
| 0.004722 |
| 0.004678 |
| 0.004625 |
| 0.004588 |
| 0.004600 |
| 0.004590 |
| 0.004564 |
| 0.004560 |
| 0.004557 |
| 0.004569 |
| 0.004517 |
| 0.004512 |
| 0.004518 |
| 0.004514 |
| 0.004514 |
| 0.004548 |
| 0.004546 |
| 0.004505 |
| 0.004548 |
| 0.004532 |
| 0.004532 |
| 0.004578 |
| 0.004558 |
| 0.004585 |
| 0.004554 |
| 0.004571 |
| 0.004583 |
| 0.004563 |
| 0.004548 |
| 0.004525 |
| 0.004502 |
| 0.004513 |
| 0.004520 |
| 0.004501 |
| 0.004494 |
| 0.004528 |
| 0.004530 |
| 0.004544 |
| 0.004560 |
| 0.004586 |
| 0.004566 |
| 0.004535 |
| 0.004489 |
| 0.004540 |
| 0.004555 |
| 0.004530 |
| 0.004521 |
| 0.004490 |
| 0.004547 |
| 0.004507 |
| 0.004491 |
| 0.004546 |
| 0.004483 |
| 0.004473 |
| 0.004411 |
| 0.004357 |
| 0.004423 |
| 0.004434 |
| 0.004341 |
| 0.004280 |
| 0.004312 |
| 0.004331 |
| 0.004354 |
| 0.004363 |
| 0.004329 |
| 0.004456 |
| 0.004428 |
| 0.004311 |
| 0.004413 |
| 0.004467 |
| 0.004506 |
| 0.004504 |
| 0.004517 |
| 0.004663 |
| 0.004719 |
| 0.004745 |
| 0.004742 |
| 0.004838 |
| 0.004886 |
| 0.004905 |
| 0.004971 |
| 0.005053 |
| 0.005104 |
| 0.005111 |
| 0.005106 |
| 0.005104 |
| 0.005121 |
| 0.005165 |
| 0.005126 |
| 0.005182 |
| 0.005215 |
| 0.005175 |
| 0.005175 |
| 0.005176 |
| 0.005173 |
| 0.005175 |
| 0.005173 |
| 0.005167 |
| 0.005195 |
| 0.005190 |
| 0.005190 |
| 0.005177 |
| 0.005128 |
| 0.005112 |
| 0.005129 |
| 0.005119 |
| 0.005087 |
| 0.005103 |
| 0.005124 |
| 0.005095 |
| 0.005100 |
| 0.005119 |
| 0.005103 |
| 0.005113 |
| 0.005117 |
| 0.005119 |
| 0.005054 |
| 0.005117 |
| 0.005057 |
| 0.005101 |
| 0.005164 |
| 0.005171 |
| 0.005167 |
| 0.005133 |
| 0.005134 |
| 0.005107 |
| 0.005106 |
| 0.005116 |
| 0.005098 |
| 0.005091 |
| 0.005127 |
| 0.005080 |
| 0.005076 |
| 0.005081 |
| 0.005107 |
| 0.005132 |
| 0.005084 |
| 0.005069 |
| 0.005070 |
| 0.005020 |
| 0.005036 |
| 0.005035 |
| 0.005037 |
| 0.005011 |
| 0.005021 |
| 0.004996 |
| 0.004950 |
| 0.004964 |
| 0.005042 |
| 0.004983 |
| 0.004982 |
| 0.004966 |
| 0.005012 |
| 0.005052 |
| 0.005037 |
| 0.005057 |
| 0.005030 |
| 0.005031 |
| 0.004993 |
| 0.004941 |
| 0.005129 |
| 0.005165 |
| 0.005190 |
| 0.005223 |
| 0.005258 |
| 0.005352 |
| 0.005307 |
| 0.005330 |
| 0.005386 |
| 0.005451 |
| 0.005399 |
| 0.005460 |
| 0.005502 |
| 0.005587 |
| 0.005733 |
| 0.005640 |
| 0.005706 |
| 0.005700 |
| 0.005734 |
| 0.005744 |
| 0.005779 |
| 0.005804 |
| 0.005808 |
| 0.005833 |
| 0.005860 |
| 0.005803 |
| 0.005766 |
| 0.005766 |
| 0.005827 |
| 0.005876 |
| 0.005902 |
| 0.005918 |
| 0.005893 |
| 0.005874 |
| 0.005837 |
| 0.005781 |
| 0.005635 |
| 0.005644 |
| 0.005647 |
| 0.005636 |
| 0.005598 |
| 0.005556 |
| 0.005590 |
| 0.005610 |
| 0.005441 |
| 0.005332 |
| 0.005298 |
| 0.005319 |
| 0.005334 |
| 0.005282 |
| 0.005269 |
| 0.005280 |
| 0.005333 |
| 0.005459 |
| 0.005302 |
| 0.005338 |
| 0.005389 |
| 0.005378 |
| 0.005409 |
| 0.006388 |
| 0.006391 |
| 0.006391 |
| 0.006392 |
| 0.006390 |
| 0.006387 |
| 0.006389 |
| 0.006387 |
| 0.006393 |
| 0.006377 |
| 0.006382 |
| 0.006365 |
| 0.006407 |
| 0.006381 |
| 0.006383 |
| 0.006178 |
| 0.006190 |
| 0.006241 |
| 0.006267 |
| 0.006257 |
| 0.006240 |
| 0.006329 |
| 0.006321 |
| 0.006342 |
| 0.006367 |
| 0.006345 |
| 0.006394 |
| 0.006442 |
| 0.006422 |
| 0.006707 |
| 0.006607 |
| 0.006601 |
| 0.006678 |
| 0.006676 |
| 0.006667 |
| 0.006699 |
| 0.006696 |
| 0.006721 |
| 0.006727 |
| 0.006739 |
| 0.006726 |
| 0.006723 |
| 0.006704 |
| 0.006705 |
| 0.006706 |
| 0.006705 |
| 0.006717 |
| 0.006701 |
| 0.006618 |
| 0.006716 |
| 0.006789 |
| 0.006893 |
| 0.006933 |
| 0.006947 |
| 0.006971 |
| 0.007000 |
| 0.006965 |
| 0.007001 |
| 0.007059 |
| 0.007116 |
| 0.007112 |
| 0.007111 |
| 0.007110 |
| 0.007111 |
| 0.007106 |
| 0.007105 |
| 0.007112 |
| 0.007116 |
| 0.007100 |
| 0.007077 |
| 0.007073 |
| 0.007114 |
| 0.007132 |
| 0.007147 |
| 0.007155 |
| 0.007177 |
| 0.007180 |
| 0.007190 |
| 0.007176 |
| 0.007190 |
| 0.007194 |
| 0.007184 |
| 0.007183 |
| 0.007177 |
| 0.007169 |
| 0.007087 |
| 0.007042 |
| 0.007022 |
| 0.007013 |
| 0.007009 |
| 0.007031 |
| 0.007008 |
| 0.007018 |
| 0.007005 |
| 0.007013 |
| 0.006998 |
| 0.007023 |
| 0.007042 |
| 0.007025 |
| 0.007030 |
| 0.007043 |
| 0.007109 |
| 0.007116 |
| 0.007117 |
| 0.007098 |
| 0.007103 |
| 0.007102 |
| 0.007125 |
| 0.007105 |
| 0.007099 |
| 0.007110 |
| 0.007135 |
| 0.007130 |
| 0.007118 |
| 0.007110 |
| 0.007095 |
| 0.007080 |
| 0.007071 |
| 0.007003 |
| 0.007032 |
| 0.007065 |
| 0.007094 |
| 0.007179 |
| 0.007363 |
| 0.007403 |
| 0.007419 |
| 0.007348 |
| 0.007492 |
| 0.007734 |
| 0.007848 |
| 0.007837 |
| 0.007896 |
| 0.007928 |
| 0.007939 |
| 0.007922 |
| 0.007915 |
| 0.007953 |
| 0.008060 |
| 0.008096 |
| 0.008096 |
| 0.008143 |
| 0.008142 |
| 0.008130 |
| 0.008152 |
| 0.008145 |
| 0.008149 |
| 0.008163 |
| 0.008162 |
| 0.008155 |
| 0.008178 |
| 0.008187 |
| 0.008204 |
| 0.008208 |
| 0.008213 |
| 0.008222 |
| 0.008221 |
| 0.008214 |
| 0.008211 |
| 0.008190 |
| 0.008164 |
| 0.008102 |
| 0.008079 |
| 0.008063 |
| 0.008027 |
| 0.008017 |
| 0.007993 |
| 0.007981 |
| 0.007999 |
| 0.007989 |
| 0.007987 |
| 0.008009 |
| 0.007935 |
| 0.007837 |
| 0.007969 |
| 0.008041 |
| 0.008204 |
| 0.008268 |
| 0.008174 |
| 0.008194 |
| 0.008241 |
| 0.008343 |
| 0.008365 |
| 0.008362 |
| 0.008383 |
| 0.008374 |
| 0.016820 |
| 1.061361 |
| 1.065702 |
| 1.061390 |
| 1.061389 |
| 1.065883 |
| 1.065918 |
| 1.059304 |
| 1.065553 |
| 1.065763 |
| 1.060810 |
| 1.059128 |
| 1.065651 |
| 1.057755 |
| 1.065760 |
| 1.065975 |
| 1.065720 |
| 1.061509 |
| 1.072980 |
| 1.074261 |
| 1.071769 |
| 1.085966 |
| 1.086368 |
| 1.076433 |
| 1.086470 |
| 1.076884 |
| 1.076810 |
| 1.076822 |
| 1.076752 |
| 1.076958 |
| 1.089961 |
| 1.086566 |
| 1.076423 |
| 1.076716 |
| 1.084953 |
| 1.077678 |
| 1.069680 |
| 1.071880 |
| 1.076660 |
| 1.069262 |
| 1.069055 |
| 1.068693 |
| 1.055887 |
| 1.077206 |
| 1.076739 |
| 1.058471 |
| 1.069347 |
| 1.076673 |
| 1.068435 |
| 1.075200 |
| 1.076750 |
| 1.076552 |
| 1.069193 |
| 1.068714 |
| 1.076655 |
| 1.068935 |
| 1.076975 |
| 1.076637 |
| 1.077118 |
| 1.076571 |
| 1.076758 |
| 1.076460 |
| 1.068745 |
| 1.069192 |
| 1.068817 |
| 1.077346 |
| 1.077172 |
| 1.069442 |
| 1.069266 |
| 1.076725 |
| 1.069399 |
| 1.069492 |
| 1.076311 |
| 1.076695 |
| 1.070441 |
| 1.079051 |
| 1.078055 |
| 1.085861 |
| 1.078382 |
| 1.071650 |
| 1.078315 |
| 1.078332 |
| 1.078113 |
| 1.070652 |
| 1.078743 |
| 1.079471 |
| 1.071048 |
| 1.076778 |
| 1.078246 |
| 1.078553 |
| 1.078111 |
| 1.077704 |
| 1.078487 |
| 1.070513 |
| 1.078280 |
| 1.078567 |
| 1.078681 |
| 1.070691 |
| 1.078771 |
| 1.078196 |
| 1.106870 |
| 1.084647 |
| 1.091183 |
| 1.082391 |
| 1.070012 |
| 1.079002 |
| 1.085988 |
| 1.077984 |
| 1.078181 |
| 1.070861 |
| 1.081779 |
| 1.078322 |
| 1.078218 |
| 1.078835 |
| 1.078071 |
| 1.078865 |
| 1.070555 |
| 1.070812 |
| 1.077743 |
| 1.078372 |
| 1.078261 |
| 1.078518 |
| 1.078318 |
| 1.078151 |
| 1.078348 |
| 1.077995 |
| 1.078141 |
| 1.078502 |
| 1.078450 |
| 1.070729 |
| 1.070942 |
| 1.070788 |
| 1.069872 |
| 1.077690 |
| 1.070249 |
| 1.070897 |
| 1.078392 |
| 1.070497 |
| 1.078599 |
| 1.068945 |
| 1.070762 |
| 1.077833 |
| 1.070842 |
| 1.078374 |
| 1.078385 |
| 1.080428 |
| 1.070468 |
| 1.077280 |
| 1.079691 |
| 1.072100 |
| 1.070488 |
| 1.079610 |
| 1.079704 |
| 1.076903 |
| 1.076908 |
| 1.075876 |
| 1.080707 |
| 1.080426 |
| 1.081711 |
| 1.075009 |
| 1.065613 |
| 1.080814 |
| 1.080123 |
| 1.077770 |
| 1.077239 |
| 1.081067 |
| 1.081308 |
| 1.077979 |
| 1.092947 |
| 1.076524 |
| 1.078897 |
| 1.080002 |
| 1.076847 |
| 1.078491 |
| 1.078554 |
| 1.077143 |
| 1.081521 |
| 1.079118 |
| 1.078806 |
| 1.078009 |
| 1.078294 |
| 1.077013 |
| 1.079686 |
| 1.073409 |
| 1.075877 |
| 1.047884 |
| 1.074891 |
| 1.073655 |
| 1.076354 |
| 1.074891 |
| 1.073470 |
| 1.082191 |
| 1.083651 |
| 1.081088 |
| 1.083680 |
| 1.093580 |
| 1.101580 |
| 1.099299 |
| 1.107439 |
| 1.109726 |
| 1.110658 |
| 1.116194 |
| 1.119733 |
| 1.119558 |
| 1.125518 |
| 1.129247 |
| 1.133838 |
| 1.136284 |
| 1.140476 |
| 1.145734 |
| 1.147818 |
| 1.170149 |
| 1.154116 |
| 1.158112 |
| 1.159644 |
| 1.160625 |
| 1.158116 |
| 1.159498 |
| 1.164258 |
| 1.159768 |
| 1.171698 |
| 1.163034 |
| 1.165880 |
| 1.163743 |
| 1.172812 |
| 1.163710 |
| 1.163338 |
| 1.164254 |
| 1.165281 |
| 1.164694 |
| 1.164789 |
| 1.164257 |
| 1.173926 |
| 1.178472 |
| 1.175169 |
| 1.178491 |
| 1.174908 |
| 1.180002 |
| 1.190533 |
| 1.180967 |
| 1.192495 |
| 1.191998 |
| 1.187532 |
| 1.191969 |
| 1.193155 |
| 1.202206 |
| 1.211398 |
| 1.209884 |
| 1.211652 |
| 1.211501 |
| 1.210015 |
| 1.217207 |
| 1.227846 |
| 1.228408 |
| 1.227233 |
| 1.227879 |
| 1.227960 |
| 1.228254 |
| 1.228343 |
| 1.227860 |
| 1.228243 |
| 1.226867 |
| 1.228191 |
| 1.227733 |
| 1.227314 |
| 1.227630 |
| 1.228259 |
| 1.225946 |
| 1.229882 |
| 1.228460 |
| 1.228265 |
| 1.228558 |
| 1.228672 |
| 1.225948 |
| 1.228578 |
| 1.227204 |
| 1.227814 |
| 1.227760 |
| 1.227927 |
| 1.227323 |
| 1.228363 |
| 1.227809 |
| 1.229204 |
| 1.228139 |
| 1.228319 |
| 1.227886 |
| 1.229579 |
| 1.228670 |
| 1.226737 |
| 1.228206 |
| 1.227253 |
| 1.230171 |
| 1.228585 |
| 1.228579 |
| 1.227596 |
| 1.228229 |
| 1.228535 |
| 1.227871 |
| 1.227862 |
| 1.227847 |
| 1.229283 |
| 1.228426 |
| 1.228087 |
| 1.228402 |
| 1.228865 |
| 1.217993 |
| 1.228941 |
| 1.229672 |
| 1.227679 |
| 1.228770 |
| 1.228681 |
| 1.228907 |
| 1.229356 |
| 1.229127 |
| 1.229177 |
| 1.228728 |
| 1.229640 |
| 1.229029 |
| 1.228956 |
| 1.229246 |
| 1.228979 |
| 1.228574 |
| 1.228930 |
| 1.229519 |
| 1.228580 |
| 1.228924 |
| 1.228904 |
| 1.231394 |
| 1.347849 |
| 1.327993 |
| 1.348889 |
| 1.337708 |
| 1.337918 |
| 1.338249 |
| 1.343182 |
| 1.348438 |
| 1.362619 |
| 1.360585 |
| 1.364669 |
| 1.372586 |
| 1.362694 |
| 1.370169 |
| 1.379118 |
| 1.389719 |
| 1.404696 |
| 1.395041 |
| 1.391620 |
| 1.398139 |
| 1.392974 |
| 1.385159 |
| 1.375954 |
| 1.381338 |
| 1.376377 |
| 1.384542 |
| 1.396322 |
| 1.398517 |
| 1.387483 |
| 1.401598 |
| 1.412544 |
| 1.413385 |
| 1.416939 |
| 1.441835 |
| 1.442200 |
| 1.439860 |
| 1.437598 |
| 1.434384 |
| 1.430815 |
| 1.435554 |
| 1.449597 |
| 1.459338 |
| 1.449461 |
| 1.445608 |
| 1.436399 |
| 1.427514 |
| 1.429517 |
| 1.440656 |
| 1.443012 |
| 1.443049 |
| 1.438129 |
| 1.467288 |
| 1.456546 |
| 1.449017 |
| 1.444359 |
| 1.456817 |
| 1.443817 |
| 1.428952 |
| 1.422832 |
| 1.420488 |
| 1.409553 |
| 1.413254 |
| 1.329376 |
| 1.327725 |
| 1.327401 |
| 1.325551 |
| 1.368192 |
| 1.375833 |
| 1.322313 |
| 1.319888 |
| 1.373635 |
| 1.314898 |
| 1.346421 |
| 1.357393 |
| 1.367160 |
| 1.358743 |
| 1.361717 |
| 1.367041 |
| 1.370232 |
| 1.372584 |
| 1.381005 |
| 1.350109 |
| 1.364564 |
| 1.354517 |
| 1.334321 |
| 1.371989 |
| 1.350359 |
| 1.393031 |
| 1.370986 |
| 1.375924 |