История дневной ставки MMK /BOB с Среда, 7 Апрель 2004.
Максимально было достигнуто
1 мьянманский кьят = 1.467288 боливийский боливиано
минимум на
1 мьянманский кьят = 0.003281 боливийский боливиано
Date | MMK/BOB |
---|---|
0.003291 | |
0.003290 | |
0.003291 | |
0.003298 | |
0.003302 | |
0.003291 | |
0.003297 | |
0.003302 | |
0.003291 | |
0.003291 | |
0.003291 | |
0.003291 | |
0.003291 | |
0.003291 | |
0.003291 | |
0.003291 | |
0.003291 | |
0.003290 | |
0.003290 | |
0.003290 | |
0.003290 | |
0.003291 | |
0.003291 | |
0.003291 | |
0.003290 | |
0.003291 | |
0.003291 | |
0.003291 | |
0.003291 | |
0.003291 | |
0.003291 | |
0.003291 | |
0.003291 | |
0.003291 | |
0.003290 | |
0.003290 | |
0.003290 | |
0.003290 | |
0.003291 | |
0.003290 | |
0.003291 | |
0.003290 | |
0.003302 | |
0.003290 | |
0.003290 | |
0.003290 | |
0.003290 | |
0.003291 | |
0.003291 | |
0.003291 | |
0.003291 | |
0.003290 | |
0.003291 | |
0.003291 | |
0.003291 | |
0.003291 | |
0.003290 | |
0.003303 | |
0.003293 | |
0.003291 | |
0.003291 | |
0.003291 | |
0.003290 | |
0.003291 | |
0.003290 | |
0.003290 | |
0.003291 | |
0.003290 | |
0.003290 | |
0.003291 | |
0.003290 | |
0.003290 | |
0.003290 | |
0.003290 | |
0.003290 | |
0.003290 | |
0.003291 | |
0.003288 | |
0.003290 | |
0.003291 | |
0.003290 | |
0.003291 | |
0.003290 | |
0.003291 | |
0.003290 | |
0.003290 | |
0.003290 | |
0.003290 | |
0.003291 | |
0.003680 | |
0.003713 | |
0.003713 | |
0.003708 | |
0.003719 | |
0.003718 | |
0.003713 | |
0.003713 | |
0.003713 | |
0.003713 | |
0.003724 | |
0.003713 | |
0.003719 | |
0.003708 | |
0.003713 | |
0.003708 | |
0.003872 | |
0.003864 | |
0.003872 | |
0.003872 | |
0.003872 | |
0.003867 | |
0.003872 | |
0.003878 | |
0.003878 | |
0.003878 | |
0.003877 | |
0.003884 | |
0.003884 | |
0.003884 | |
0.003874 | |
0.003879 | |
0.003850 | |
0.003878 | |
0.003882 | |
0.003799 | |
0.003819 | |
0.003727 | |
0.003612 | |
0.003521 | |
0.003690 | |
0.003687 | |
0.003784 | |
0.003863 | |
0.004189 | |
0.004189 | |
0.004195 | |
0.004195 | |
0.004195 | |
0.004189 | |
0.004195 | |
0.004195 | |
0.004195 | |
0.004195 | |
0.004197 | |
0.004188 | |
0.004201 | |
0.004235 | |
0.004195 | |
0.004189 | |
0.004433 | |
0.004433 | |
0.004433 | |
0.004427 | |
0.004901 | |
0.004890 | |
0.004904 | |
0.004901 | |
0.004897 | |
0.004897 | |
0.004897 | |
0.004890 | |
0.004897 | |
0.004904 | |
0.004909 | |
0.005194 | |
0.005167 | |
0.005173 | |
0.005150 | |
0.005184 | |
0.005134 | |
0.005175 | |
0.005024 | |
0.005177 | |
0.005243 | |
0.005277 | |
0.005320 | |
0.005353 | |
0.005377 | |
0.005365 | |
0.005349 | |
0.005392 | |
0.005305 | |
0.005279 | |
0.005245 | |
0.005203 | |
0.005188 | |
0.005192 | |
0.005087 | |
0.005072 | |
0.005062 | |
0.005059 | |
0.005077 | |
0.005022 | |
0.005070 | |
0.005048 | |
0.005009 | |
0.004962 | |
0.004943 | |
0.004922 | |
0.004937 | |
0.004916 | |
0.004912 | |
0.004930 | |
0.004926 | |
0.004873 | |
0.004856 | |
0.004839 | |
0.004837 | |
0.004978 | |
0.004845 | |
0.004883 | |
0.005060 | |
0.004831 | |
0.004776 | |
0.004789 | |
0.004765 | |
0.004723 | |
0.004715 | |
0.004725 | |
0.004663 | |
0.004722 | |
0.004678 | |
0.004625 | |
0.004588 | |
0.004600 | |
0.004590 | |
0.004564 | |
0.004560 | |
0.004557 | |
0.004569 | |
0.004517 | |
0.004512 | |
0.004518 | |
0.004514 | |
0.004514 | |
0.004548 | |
0.004546 | |
0.004505 | |
0.004548 | |
0.004532 | |
0.004532 | |
0.004578 | |
0.004558 | |
0.004585 | |
0.004554 | |
0.004571 | |
0.004583 | |
0.004563 | |
0.004548 | |
0.004525 | |
0.004502 | |
0.004513 | |
0.004520 | |
0.004501 | |
0.004494 | |
0.004528 | |
0.004530 | |
0.004544 | |
0.004560 | |
0.004586 | |
0.004566 | |
0.004535 | |
0.004489 | |
0.004540 | |
0.004555 | |
0.004530 | |
0.004521 | |
0.004490 | |
0.004547 | |
0.004507 | |
0.004491 | |
0.004546 | |
0.004483 | |
0.004473 | |
0.004411 | |
0.004357 | |
0.004423 | |
0.004434 | |
0.004341 | |
0.004280 | |
0.004312 | |
0.004331 | |
0.004354 | |
0.004363 | |
0.004329 | |
0.004456 | |
0.004428 | |
0.004311 | |
0.004413 | |
0.004467 | |
0.004506 | |
0.004504 | |
0.004517 | |
0.004663 | |
0.004719 | |
0.004745 | |
0.004742 | |
0.004838 | |
0.004886 | |
0.004905 | |
0.004971 | |
0.005053 | |
0.005104 | |
0.005111 | |
0.005106 | |
0.005104 | |
0.005121 | |
0.005165 | |
0.005126 | |
0.005182 | |
0.005215 | |
0.005175 | |
0.005175 | |
0.005176 | |
0.005173 | |
0.005175 | |
0.005173 | |
0.005167 | |
0.005195 | |
0.005190 | |
0.005190 | |
0.005177 | |
0.005128 | |
0.005112 | |
0.005129 | |
0.005119 | |
0.005087 | |
0.005103 | |
0.005124 | |
0.005095 | |
0.005100 | |
0.005119 | |
0.005103 | |
0.005113 | |
0.005117 | |
0.005119 | |
0.005054 | |
0.005117 | |
0.005057 | |
0.005101 | |
0.005164 | |
0.005171 | |
0.005167 | |
0.005133 | |
0.005134 | |
0.005107 | |
0.005106 | |
0.005116 | |
0.005098 | |
0.005091 | |
0.005127 | |
0.005080 | |
0.005076 | |
0.005081 | |
0.005107 | |
0.005132 | |
0.005084 | |
0.005069 | |
0.005070 | |
0.005020 | |
0.005036 | |
0.005035 | |
0.005037 | |
0.005011 | |
0.005021 | |
0.004996 | |
0.004950 | |
0.004964 | |
0.005042 | |
0.004983 | |
0.004982 | |
0.004966 | |
0.005012 | |
0.005052 | |
0.005037 | |
0.005057 | |
0.005030 | |
0.005031 | |
0.004993 | |
0.004941 | |
0.005129 | |
0.005165 | |
0.005190 | |
0.005223 | |
0.005258 | |
0.005352 | |
0.005307 | |
0.005330 | |
0.005386 | |
0.005451 | |
0.005399 | |
0.005460 | |
0.005502 | |
0.005587 | |
0.005733 | |
0.005640 | |
0.005706 | |
0.005700 | |
0.005734 | |
0.005744 | |
0.005779 | |
0.005804 | |
0.005808 | |
0.005833 | |
0.005860 | |
0.005803 | |
0.005766 | |
0.005766 | |
0.005827 | |
0.005876 | |
0.005902 | |
0.005918 | |
0.005893 | |
0.005874 | |
0.005837 | |
0.005781 | |
0.005635 | |
0.005644 | |
0.005647 | |
0.005636 | |
0.005598 | |
0.005556 | |
0.005590 | |
0.005610 | |
0.005441 | |
0.005332 | |
0.005298 | |
0.005319 | |
0.005334 | |
0.005282 | |
0.005269 | |
0.005280 | |
0.005333 | |
0.005459 | |
0.005302 | |
0.005338 | |
0.005389 | |
0.005378 | |
0.005409 | |
0.006388 | |
0.006391 | |
0.006391 | |
0.006392 | |
0.006390 | |
0.006387 | |
0.006389 | |
0.006387 | |
0.006393 | |
0.006377 | |
0.006382 | |
0.006365 | |
0.006407 | |
0.006381 | |
0.006383 | |
0.006178 | |
0.006190 | |
0.006241 | |
0.006267 | |
0.006257 | |
0.006240 | |
0.006329 | |
0.006321 | |
0.006342 | |
0.006367 | |
0.006345 | |
0.006394 | |
0.006442 | |
0.006422 | |
0.006707 | |
0.006607 | |
0.006601 | |
0.006678 | |
0.006676 | |
0.006667 | |
0.006699 | |
0.006696 | |
0.006721 | |
0.006727 | |
0.006739 | |
0.006726 | |
0.006723 | |
0.006704 | |
0.006705 | |
0.006706 | |
0.006705 | |
0.006717 | |
0.006701 | |
0.006618 | |
0.006716 | |
0.006789 | |
0.006893 | |
0.006933 | |
0.006947 | |
0.006971 | |
0.007000 | |
0.006965 | |
0.007001 | |
0.007059 | |
0.007116 | |
0.007112 | |
0.007111 | |
0.007110 | |
0.007111 | |
0.007106 | |
0.007105 | |
0.007112 | |
0.007116 | |
0.007100 | |
0.007077 | |
0.007073 | |
0.007114 | |
0.007132 | |
0.007147 | |
0.007155 | |
0.007177 | |
0.007180 | |
0.007190 | |
0.007176 | |
0.007190 | |
0.007194 | |
0.007184 | |
0.007183 | |
0.007177 | |
0.007169 | |
0.007087 | |
0.007042 | |
0.007022 | |
0.007013 | |
0.007009 | |
0.007031 | |
0.007008 | |
0.007018 | |
0.007005 | |
0.007013 | |
0.006998 | |
0.007023 | |
0.007042 | |
0.007025 | |
0.007030 | |
0.007043 | |
0.007109 | |
0.007116 | |
0.007117 | |
0.007098 | |
0.007103 | |
0.007102 | |
0.007125 | |
0.007105 | |
0.007099 | |
0.007110 | |
0.007135 | |
0.007130 | |
0.007118 | |
0.007110 | |
0.007095 | |
0.007080 | |
0.007071 | |
0.007003 | |
0.007032 | |
0.007065 | |
0.007094 | |
0.007179 | |
0.007363 | |
0.007403 | |
0.007419 | |
0.007348 | |
0.007492 | |
0.007734 | |
0.007848 | |
0.007837 | |
0.007896 | |
0.007928 | |
0.007939 | |
0.007922 | |
0.007915 | |
0.007953 | |
0.008060 | |
0.008096 | |
0.008096 | |
0.008143 | |
0.008142 | |
0.008130 | |
0.008152 | |
0.008145 | |
0.008149 | |
0.008163 | |
0.008162 | |
0.008155 | |
0.008178 | |
0.008187 | |
0.008204 | |
0.008208 | |
0.008213 | |
0.008222 | |
0.008221 | |
0.008214 | |
0.008211 | |
0.008190 | |
0.008164 | |
0.008102 | |
0.008079 | |
0.008063 | |
0.008027 | |
0.008017 | |
0.007993 | |
0.007981 | |
0.007999 | |
0.007989 | |
0.007987 | |
0.008009 | |
0.007935 | |
0.007837 | |
0.007969 | |
0.008041 | |
0.008204 | |
0.008268 | |
0.008174 | |
0.008194 | |
0.008241 | |
0.008343 | |
0.008365 | |
0.008362 | |
0.008383 | |
0.008374 | |
0.016820 | |
1.061361 | |
1.065702 | |
1.061390 | |
1.061389 | |
1.065883 | |
1.065918 | |
1.059304 | |
1.065553 | |
1.065763 | |
1.060810 | |
1.059128 | |
1.065651 | |
1.057755 | |
1.065760 | |
1.065975 | |
1.065720 | |
1.061509 | |
1.072980 | |
1.074261 | |
1.071769 | |
1.085966 | |
1.086368 | |
1.076433 | |
1.086470 | |
1.076884 | |
1.076810 | |
1.076822 | |
1.076752 | |
1.076958 | |
1.089961 | |
1.086566 | |
1.076423 | |
1.076716 | |
1.084953 | |
1.077678 | |
1.069680 | |
1.071880 | |
1.076660 | |
1.069262 | |
1.069055 | |
1.068693 | |
1.055887 | |
1.077206 | |
1.076739 | |
1.058471 | |
1.069347 | |
1.076673 | |
1.068435 | |
1.075200 | |
1.076750 | |
1.076552 | |
1.069193 | |
1.068714 | |
1.076655 | |
1.068935 | |
1.076975 | |
1.076637 | |
1.077118 | |
1.076571 | |
1.076758 | |
1.076460 | |
1.068745 | |
1.069192 | |
1.068817 | |
1.077346 | |
1.077172 | |
1.069442 | |
1.069266 | |
1.076725 | |
1.069399 | |
1.069492 | |
1.076311 | |
1.076695 | |
1.070441 | |
1.079051 | |
1.078055 | |
1.085861 | |
1.078382 | |
1.071650 | |
1.078315 | |
1.078332 | |
1.078113 | |
1.070652 | |
1.078743 | |
1.079471 | |
1.071048 | |
1.076778 | |
1.078246 | |
1.078553 | |
1.078111 | |
1.077704 | |
1.078487 | |
1.070513 | |
1.078280 | |
1.078567 | |
1.078681 | |
1.070691 | |
1.078771 | |
1.078196 | |
1.106870 | |
1.084647 | |
1.091183 | |
1.082391 | |
1.070012 | |
1.079002 | |
1.085988 | |
1.077984 | |
1.078181 | |
1.070861 | |
1.081779 | |
1.078322 | |
1.078218 | |
1.078835 | |
1.078071 | |
1.078865 | |
1.070555 | |
1.070812 | |
1.077743 | |
1.078372 | |
1.078261 | |
1.078518 | |
1.078318 | |
1.078151 | |
1.078348 | |
1.077995 | |
1.078141 | |
1.078502 | |
1.078450 | |
1.070729 | |
1.070942 | |
1.070788 | |
1.069872 | |
1.077690 | |
1.070249 | |
1.070897 | |
1.078392 | |
1.070497 | |
1.078599 | |
1.068945 | |
1.070762 | |
1.077833 | |
1.070842 | |
1.078374 | |
1.078385 | |
1.080428 | |
1.070468 | |
1.077280 | |
1.079691 | |
1.072100 | |
1.070488 | |
1.079610 | |
1.079704 | |
1.076903 | |
1.076908 | |
1.075876 | |
1.080707 | |
1.080426 | |
1.081711 | |
1.075009 | |
1.065613 | |
1.080814 | |
1.080123 | |
1.077770 | |
1.077239 | |
1.081067 | |
1.081308 | |
1.077979 | |
1.092947 | |
1.076524 | |
1.078897 | |
1.080002 | |
1.076847 | |
1.078491 | |
1.078554 | |
1.077143 | |
1.081521 | |
1.079118 | |
1.078806 | |
1.078009 | |
1.078294 | |
1.077013 | |
1.079686 | |
1.073409 | |
1.075877 | |
1.047884 | |
1.074891 | |
1.073655 | |
1.076354 | |
1.074891 | |
1.073470 | |
1.082191 | |
1.083651 | |
1.081088 | |
1.083680 | |
1.093580 | |
1.101580 | |
1.099299 | |
1.107439 | |
1.109726 | |
1.110658 | |
1.116194 | |
1.119733 | |
1.119558 | |
1.125518 | |
1.129247 | |
1.133838 | |
1.136284 | |
1.140476 | |
1.145734 | |
1.147818 | |
1.170149 | |
1.154116 | |
1.158112 | |
1.159644 | |
1.160625 | |
1.158116 | |
1.159498 | |
1.164258 | |
1.159768 | |
1.171698 | |
1.163034 | |
1.165880 | |
1.163743 | |
1.172812 | |
1.163710 | |
1.163338 | |
1.164254 | |
1.165281 | |
1.164694 | |
1.164789 | |
1.164257 | |
1.173926 | |
1.178472 | |
1.175169 | |
1.178491 | |
1.174908 | |
1.180002 | |
1.190533 | |
1.180967 | |
1.192495 | |
1.191998 | |
1.187532 | |
1.191969 | |
1.193155 | |
1.202206 | |
1.211398 | |
1.209884 | |
1.211652 | |
1.211501 | |
1.210015 | |
1.217207 | |
1.227846 | |
1.228408 | |
1.227233 | |
1.227879 | |
1.227960 | |
1.228254 | |
1.228343 | |
1.227860 | |
1.228243 | |
1.226867 | |
1.228191 | |
1.227733 | |
1.227314 | |
1.227630 | |
1.228259 | |
1.225946 | |
1.229882 | |
1.228460 | |
1.228265 | |
1.228558 | |
1.228672 | |
1.225948 | |
1.228578 | |
1.227204 | |
1.227814 | |
1.227760 | |
1.227927 | |
1.227323 | |
1.228363 | |
1.227809 | |
1.229204 | |
1.228139 | |
1.228319 | |
1.227886 | |
1.229579 | |
1.228670 | |
1.226737 | |
1.228206 | |
1.227253 | |
1.230171 | |
1.228585 | |
1.228579 | |
1.227596 | |
1.228229 | |
1.228535 | |
1.227871 | |
1.227862 | |
1.227847 | |
1.229283 | |
1.228426 | |
1.228087 | |
1.228402 | |
1.228865 | |
1.217993 | |
1.228941 | |
1.229672 | |
1.227679 | |
1.228770 | |
1.228681 | |
1.228907 | |
1.229356 | |
1.229127 | |
1.229177 | |
1.228728 | |
1.229640 | |
1.229029 | |
1.228956 | |
1.229246 | |
1.228979 | |
1.228574 | |
1.228930 | |
1.229519 | |
1.228580 | |
1.228924 | |
1.228904 | |
1.231394 | |
1.347849 | |
1.327993 | |
1.348889 | |
1.337708 | |
1.337918 | |
1.338249 | |
1.343182 | |
1.348438 | |
1.362619 | |
1.360585 | |
1.364669 | |
1.372586 | |
1.362694 | |
1.370169 | |
1.379118 | |
1.389719 | |
1.404696 | |
1.395041 | |
1.391620 | |
1.398139 | |
1.392974 | |
1.385159 | |
1.375954 | |
1.381338 | |
1.376377 | |
1.384542 | |
1.396322 | |
1.398517 | |
1.387483 | |
1.401598 | |
1.412544 | |
1.413385 | |
1.416939 | |
1.441835 | |
1.442200 | |
1.439860 | |
1.437598 | |
1.434384 | |
1.430815 | |
1.435554 | |
1.449597 | |
1.459338 | |
1.449461 | |
1.445608 | |
1.436399 | |
1.427514 | |
1.429517 | |
1.440656 | |
1.443012 | |
1.443049 | |
1.438129 | |
1.467288 | |
1.456546 | |
1.449017 | |
1.444359 | |
1.456817 | |
1.443817 | |
1.428952 | |
1.422832 | |
1.420488 | |
1.409553 | |
1.413254 | |
1.329376 | |
1.327725 | |
1.327401 | |
1.325551 | |
1.368192 | |
1.375833 | |
1.322313 | |
1.319888 | |
1.373635 | |
1.314898 | |
1.346421 | |
1.357393 | |
1.367160 | |
1.358743 | |
1.361717 | |
1.367041 | |
1.370232 | |
1.372584 | |
1.381005 | |
1.350109 | |
1.364564 | |
1.354517 | |
1.334321 | |
1.371989 | |
1.350359 | |
1.393031 | |
1.370986 | |
1.375924 |