Storia delle tariffe giornaliere MOP /HKD dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 pataca di Macao = 0.9873 dollaro di Hong Kong
il minimo sul
1 pataca di Macao = 0.9614 dollaro di Hong Kong
Storico dei prezzi di HKD / MOP
Date | MOP/HKD |
| 0.9614 |
| 0.9714 |
| 0.9706 |
| 0.9698 |
| 0.9711 |
| 0.9711 |
| 0.9709 |
| 0.9700 |
| 0.9714 |
| 0.9734 |
| 0.9712 |
| 0.9710 |
| 0.9683 |
| 0.9709 |
| 0.9707 |
| 0.9713 |
| 0.9710 |
| 0.9706 |
| 0.9697 |
| 0.9716 |
| 0.9710 |
| 0.9721 |
| 0.9713 |
| 0.9679 |
| 0.9686 |
| 0.9704 |
| 0.9700 |
| 0.9703 |
| 0.9706 |
| 0.9710 |
| 0.9701 |
| 0.9704 |
| 0.9715 |
| 0.9709 |
| 0.9705 |
| 0.9708 |
| 0.9702 |
| 0.9711 |
| 0.9708 |
| 0.9721 |
| 0.9703 |
| 0.9708 |
| 0.9718 |
| 0.9705 |
| 0.9714 |
| 0.9701 |
| 0.9715 |
| 0.9712 |
| 0.9706 |
| 0.9718 |
| 0.9713 |
| 0.9712 |
| 0.9706 |
| 0.9726 |
| 0.9709 |
| 0.9708 |
| 0.9705 |
| 0.9709 |
| 0.9728 |
| 0.9739 |
| 0.9705 |
| 0.9703 |
| 0.9710 |
| 0.9706 |
| 0.9710 |
| 0.9708 |
| 0.9713 |
| 0.9712 |
| 0.9705 |
| 0.9708 |
| 0.9709 |
| 0.9709 |
| 0.9717 |
| 0.9710 |
| 0.9716 |
| 0.9713 |
| 0.9699 |
| 0.9700 |
| 0.9704 |
| 0.9709 |
| 0.9704 |
| 0.9757 |
| 0.9707 |
| 0.9710 |
| 0.9714 |
| 0.9714 |
| 0.9715 |
| 0.9707 |
| 0.9709 |
| 0.9704 |
| 0.9713 |
| 0.9711 |
| 0.9715 |
| 0.9705 |
| 0.9712 |
| 0.9710 |
| 0.9692 |
| 0.9709 |
| 0.9707 |
| 0.9705 |
| 0.9703 |
| 0.9708 |
| 0.9712 |
| 0.9708 |
| 0.9706 |
| 0.9701 |
| 0.9705 |
| 0.9709 |
| 0.9707 |
| 0.9717 |
| 0.9730 |
| 0.9703 |
| 0.9709 |
| 0.9707 |
| 0.9712 |
| 0.9706 |
| 0.9708 |
| 0.9709 |
| 0.9708 |
| 0.9705 |
| 0.9699 |
| 0.9710 |
| 0.9711 |
| 0.9711 |
| 0.9707 |
| 0.9705 |
| 0.9705 |
| 0.9715 |
| 0.9711 |
| 0.9710 |
| 0.9709 |
| 0.9705 |
| 0.9710 |
| 0.9706 |
| 0.9706 |
| 0.9710 |
| 0.9709 |
| 0.9709 |
| 0.9708 |
| 0.9709 |
| 0.9712 |
| 0.9709 |
| 0.9710 |
| 0.9728 |
| 0.9711 |
| 0.9709 |
| 0.9704 |
| 0.9709 |
| 0.9707 |
| 0.9712 |
| 0.9709 |
| 0.9705 |
| 0.9707 |
| 0.9705 |
| 0.9709 |
| 0.9709 |
| 0.9683 |
| 0.9707 |
| 0.9718 |
| 0.9703 |
| 0.9709 |
| 0.9713 |
| 0.9705 |
| 0.9707 |
| 0.9709 |
| 0.9704 |
| 0.9709 |
| 0.9712 |
| 0.9708 |
| 0.9707 |
| 0.9705 |
| 0.9714 |
| 0.9711 |
| 0.9716 |
| 0.9706 |
| 0.9706 |
| 0.9707 |
| 0.9706 |
| 0.9722 |
| 0.9699 |
| 0.9707 |
| 0.9715 |
| 0.9709 |
| 0.9707 |
| 0.9711 |
| 0.9711 |
| 0.9704 |
| 0.9708 |
| 0.9709 |
| 0.9717 |
| 0.9707 |
| 0.9708 |
| 0.9710 |
| 0.9717 |
| 0.9707 |
| 0.9718 |
| 0.9710 |
| 0.9709 |
| 0.9701 |
| 0.9709 |
| 0.9707 |
| 0.9712 |
| 0.9712 |
| 0.9707 |
| 0.9708 |
| 0.9708 |
| 0.9712 |
| 0.9706 |
| 0.9707 |
| 0.9792 |
| 0.9709 |
| 0.9710 |
| 0.9781 |
| 0.9714 |
| 0.9703 |
| 0.9718 |
| 0.9707 |
| 0.9711 |
| 0.9709 |
| 0.9709 |
| 0.9708 |
| 0.9709 |
| 0.9705 |
| 0.9708 |
| 0.9710 |
| 0.9709 |
| 0.9713 |
| 0.9710 |
| 0.9706 |
| 0.9708 |
| 0.9707 |
| 0.9715 |
| 0.9708 |
| 0.9711 |
| 0.9709 |
| 0.9707 |
| 0.9711 |
| 0.9688 |
| 0.9701 |
| 0.9711 |
| 0.9725 |
| 0.9664 |
| 0.9709 |
| 0.9710 |
| 0.9707 |
| 0.9721 |
| 0.9707 |
| 0.9709 |
| 0.9708 |
| 0.9708 |
| 0.9672 |
| 0.9709 |
| 0.9712 |
| 0.9709 |
| 0.9710 |
| 0.9708 |
| 0.9710 |
| 0.9709 |
| 0.9710 |
| 0.9709 |
| 0.9698 |
| 0.9711 |
| 0.9710 |
| 0.9708 |
| 0.9711 |
| 0.9708 |
| 0.9707 |
| 0.9719 |
| 0.9707 |
| 0.9708 |
| 0.9708 |
| 0.9708 |
| 0.9711 |
| 0.9705 |
| 0.9708 |
| 0.9709 |
| 0.9703 |
| 0.9706 |
| 0.9707 |
| 0.9713 |
| 0.9702 |
| 0.9708 |
| 0.9709 |
| 0.9717 |
| 0.9706 |
| 0.9709 |
| 0.9711 |
| 0.9702 |
| 0.9704 |
| 0.9711 |
| 0.9701 |
| 0.9704 |
| 0.9703 |
| 0.9708 |
| 0.9713 |
| 0.9713 |
| 0.9707 |
| 0.9710 |
| 0.9714 |
| 0.9710 |
| 0.9712 |
| 0.9713 |
| 0.9709 |
| 0.9721 |
| 0.9710 |
| 0.9715 |
| 0.9688 |
| 0.9706 |
| 0.9704 |
| 0.9713 |
| 0.9710 |
| 0.9702 |
| 0.9705 |
| 0.9709 |
| 0.9748 |
| 0.9701 |
| 0.9717 |
| 0.9737 |
| 0.9712 |
| 0.9709 |
| 0.9707 |
| 0.9710 |
| 0.9701 |
| 0.9703 |
| 0.9712 |
| 0.9710 |
| 0.9717 |
| 0.9694 |
| 0.9722 |
| 0.9724 |
| 0.9697 |
| 0.9691 |
| 0.9720 |
| 0.9678 |
| 0.9674 |
| 0.9723 |
| 0.9726 |
| 0.9720 |
| 0.9709 |
| 0.9704 |
| 0.9705 |
| 0.9697 |
| 0.9684 |
| 0.9706 |
| 0.9664 |
| 0.9701 |
| 0.9741 |
| 0.9714 |
| 0.9692 |
| 0.9704 |
| 0.9799 |
| 0.9704 |
| 0.9723 |
| 0.9713 |
| 0.9711 |
| 0.9713 |
| 0.9712 |
| 0.9700 |
| 0.9721 |
| 0.9692 |
| 0.9736 |
| 0.9709 |
| 0.9710 |
| 0.9708 |
| 0.9710 |
| 0.9710 |
| 0.9709 |
| 0.9709 |
| 0.9711 |
| 0.9711 |
| 0.9707 |
| 0.9710 |
| 0.9709 |
| 0.9707 |
| 0.9712 |
| 0.9710 |
| 0.9710 |
| 0.9707 |
| 0.9710 |
| 0.9708 |
| 0.9708 |
| 0.9706 |
| 0.9710 |
| 0.9709 |
| 0.9708 |
| 0.9709 |
| 0.9707 |
| 0.9709 |
| 0.9707 |
| 0.9709 |
| 0.9709 |
| 0.9710 |
| 0.9709 |
| 0.9709 |
| 0.9711 |
| 0.9708 |
| 0.9709 |
| 0.9710 |
| 0.9709 |
| 0.9709 |
| 0.9709 |
| 0.9709 |
| 0.9709 |
| 0.9709 |
| 0.9695 |
| 0.9705 |
| 0.9708 |
| 0.9708 |
| 0.9724 |
| 0.9711 |
| 0.9680 |
| 0.9720 |
| 0.9704 |
| 0.9716 |
| 0.9707 |
| 0.9703 |
| 0.9719 |
| 0.9703 |
| 0.9704 |
| 0.9713 |
| 0.9708 |
| 0.9716 |
| 0.9718 |
| 0.9701 |
| 0.9721 |
| 0.9709 |
| 0.9723 |
| 0.9709 |
| 0.9726 |
| 0.9714 |
| 0.9704 |
| 0.9707 |
| 0.9713 |
| 0.9707 |
| 0.9707 |
| 0.9701 |
| 0.9754 |
| 0.9707 |
| 0.9723 |
| 0.9709 |
| 0.9688 |
| 0.9708 |
| 0.9697 |
| 0.9710 |
| 0.9723 |
| 0.9709 |
| 0.9707 |
| 0.9709 |
| 0.9707 |
| 0.9709 |
| 0.9708 |
| 0.9763 |
| 0.9683 |
| 0.9713 |
| 0.9710 |
| 0.9729 |
| 0.9693 |
| 0.9705 |
| 0.9721 |
| 0.9710 |
| 0.9715 |
| 0.9731 |
| 0.9711 |
| 0.9708 |
| 0.9709 |
| 0.9708 |
| 0.9710 |
| 0.9706 |
| 0.9754 |
| 0.9728 |
| 0.9709 |
| 0.9766 |
| 0.9688 |
| 0.9783 |
| 0.9701 |
| 0.9690 |
| 0.9703 |
| 0.9708 |
| 0.9713 |
| 0.9713 |
| 0.9701 |
| 0.9718 |
| 0.9696 |
| 0.9711 |
| 0.9706 |
| 0.9698 |
| 0.9702 |
| 0.9712 |
| 0.9690 |
| 0.9708 |
| 0.9720 |
| 0.9709 |
| 0.9728 |
| 0.9684 |
| 0.9714 |
| 0.9701 |
| 0.9724 |
| 0.9702 |
| 0.9688 |
| 0.9699 |
| 0.9719 |
| 0.9701 |
| 0.9698 |
| 0.9686 |
| 0.9711 |
| 0.9708 |
| 0.9709 |
| 0.9707 |
| 0.9709 |
| 0.9708 |
| 0.9710 |
| 0.9715 |
| 0.9710 |
| 0.9718 |
| 0.9706 |
| 0.9707 |
| 0.9710 |
| 0.9708 |
| 0.9708 |
| 0.9710 |
| 0.9706 |
| 0.9691 |
| 0.9701 |
| 0.9712 |
| 0.9707 |
| 0.9719 |
| 0.9719 |
| 0.9706 |
| 0.9707 |
| 0.9713 |
| 0.9706 |
| 0.9720 |
| 0.9703 |
| 0.9704 |
| 0.9702 |
| 0.9720 |
| 0.9705 |
| 0.9698 |
| 0.9714 |
| 0.9708 |
| 0.9716 |
| 0.9708 |
| 0.9707 |
| 0.9715 |
| 0.9704 |
| 0.9706 |
| 0.9706 |
| 0.9707 |
| 0.9705 |
| 0.9703 |
| 0.9718 |
| 0.9701 |
| 0.9707 |
| 0.9727 |
| 0.9699 |
| 0.9713 |
| 0.9701 |
| 0.9705 |
| 0.9717 |
| 0.9701 |
| 0.9717 |
| 0.9729 |
| 0.9706 |
| 0.9706 |
| 0.9696 |
| 0.9722 |
| 0.9716 |
| 0.9732 |
| 0.9701 |
| 0.9714 |
| 0.9705 |
| 0.9699 |
| 0.9719 |
| 0.9713 |
| 0.9706 |
| 0.9707 |
| 0.9721 |
| 0.9664 |
| 0.9716 |
| 0.9703 |
| 0.9718 |
| 0.9638 |
| 0.9715 |
| 0.9706 |
| 0.9693 |
| 0.9719 |
| 0.9704 |
| 0.9730 |
| 0.9753 |
| 0.9712 |
| 0.9694 |
| 0.9725 |
| 0.9720 |
| 0.9718 |
| 0.9736 |
| 0.9711 |
| 0.9706 |
| 0.9703 |
| 0.9719 |
| 0.9701 |
| 0.9699 |
| 0.9721 |
| 0.9704 |
| 0.9721 |
| 0.9706 |
| 0.9696 |
| 0.9717 |
| 0.9694 |
| 0.9723 |
| 0.9706 |
| 0.9731 |
| 0.9706 |
| 0.9701 |
| 0.9755 |
| 0.9706 |
| 0.9699 |
| 0.9709 |
| 0.9709 |
| 0.9708 |
| 0.9709 |
| 0.9709 |
| 0.9709 |
| 0.9709 |
| 0.9709 |
| 0.9709 |
| 0.9709 |
| 0.9708 |
| 0.9709 |
| 0.9711 |
| 0.9708 |
| 0.9709 |
| 0.9709 |
| 0.9708 |
| 0.9704 |
| 0.9709 |
| 0.9708 |
| 0.9709 |
| 0.9709 |
| 0.9708 |
| 0.9709 |
| 0.9709 |
| 0.9709 |
| 0.9708 |
| 0.9709 |
| 0.9709 |
| 0.9706 |
| 0.9706 |
| 0.9709 |
| 0.9697 |
| 0.9689 |
| 0.9687 |
| 0.9694 |
| 0.9694 |
| 0.9697 |
| 0.9701 |
| 0.9707 |
| 0.9706 |
| 0.9709 |
| 0.9711 |
| 0.9709 |
| 0.9708 |
| 0.9761 |
| 0.9703 |
| 0.9708 |
| 0.9709 |
| 0.9715 |
| 0.9708 |
| 0.9708 |
| 0.9709 |
| 0.9707 |
| 0.9709 |
| 0.9711 |
| 0.9705 |
| 0.9708 |
| 0.9709 |
| 0.9710 |
| 0.9708 |
| 0.9690 |
| 0.9710 |
| 0.9707 |
| 0.9704 |
| 0.9721 |
| 0.9719 |
| 0.9716 |
| 0.9713 |
| 0.9714 |
| 0.9712 |
| 0.9718 |
| 0.9712 |
| 0.9718 |
| 0.9720 |
| 0.9706 |
| 0.9708 |
| 0.9702 |
| 0.9711 |
| 0.9706 |
| 0.9708 |
| 0.9697 |
| 0.9700 |
| 0.9693 |
| 0.9692 |
| 0.9691 |
| 0.9692 |
| 0.9696 |
| 0.9695 |
| 0.9696 |
| 0.9695 |
| 0.9695 |
| 0.9699 |
| 0.9701 |
| 0.9702 |
| 0.9709 |
| 0.9706 |
| 0.9705 |
| 0.9698 |
| 0.9699 |
| 0.9701 |
| 0.9706 |
| 0.9704 |
| 0.9716 |
| 0.9711 |
| 0.9703 |
| 0.9717 |
| 0.9723 |
| 0.9716 |
| 0.9722 |
| 0.9723 |
| 0.9709 |
| 0.9698 |
| 0.9699 |
| 0.9698 |
| 0.9695 |
| 0.9700 |
| 0.9699 |
| 0.9697 |
| 0.9696 |
| 0.9695 |
| 0.9700 |
| 0.9699 |
| 0.9703 |
| 0.9703 |
| 0.9701 |
| 0.9702 |
| 0.9697 |
| 0.9694 |
| 0.9694 |
| 0.9694 |
| 0.9694 |
| 0.9691 |
| 0.9690 |
| 0.9691 |
| 0.9690 |
| 0.9691 |
| 0.9690 |
| 0.9691 |
| 0.9690 |
| 0.9691 |
| 0.9691 |
| 0.9691 |
| 0.9691 |
| 0.9691 |
| 0.9691 |
| 0.9691 |
| 0.9691 |
| 0.9690 |
| 0.9691 |
| 0.9691 |
| 0.9691 |
| 0.9691 |
| 0.9690 |
| 0.9691 |
| 0.9690 |
| 0.9691 |
| 0.9691 |
| 0.9691 |
| 0.9691 |
| 0.9692 |
| 0.9692 |
| 0.9692 |
| 0.9691 |
| 0.9691 |
| 0.9691 |
| 0.9691 |
| 0.9691 |
| 0.9691 |
| 0.9690 |
| 0.9691 |
| 0.9692 |
| 0.9694 |
| 0.9695 |
| 0.9692 |
| 0.9693 |
| 0.9692 |
| 0.9693 |
| 0.9695 |
| 0.9696 |
| 0.9693 |
| 0.9692 |
| 0.9691 |
| 0.9691 |
| 0.9691 |
| 0.9691 |
| 0.9691 |
| 0.9692 |
| 0.9691 |
| 0.9690 |
| 0.9690 |
| 0.9692 |
| 0.9693 |
| 0.9697 |
| 0.9703 |
| 0.9699 |
| 0.9703 |
| 0.9717 |
| 0.9724 |
| 0.9728 |
| 0.9727 |
| 0.9730 |
| 0.9728 |
| 0.9725 |
| 0.9723 |
| 0.9721 |
| 0.9725 |
| 0.9724 |
| 0.9721 |
| 0.9727 |
| 0.9727 |
| 0.9728 |
| 0.9725 |
| 0.9723 |
| 0.9723 |
| 0.9720 |
| 0.9718 |
| 0.9716 |
| 0.9718 |
| 0.9717 |
| 0.9716 |
| 0.9712 |
| 0.9709 |
| 0.9699 |
| 0.9716 |
| 0.9712 |
| 0.9720 |
| 0.9722 |
| 0.9720 |
| 0.9722 |
| 0.9727 |
| 0.9727 |
| 0.9724 |
| 0.9723 |
| 0.9721 |
| 0.9725 |
| 0.9720 |
| 0.9719 |
| 0.9714 |
| 0.9711 |
| 0.9706 |
| 0.9712 |
| 0.9708 |
| 0.9709 |
| 0.9708 |
| 0.9708 |
| 0.9709 |
| 0.9717 |
| 0.9703 |
| 0.9708 |
| 0.9706 |
| 0.9709 |
| 0.9709 |
| 0.9712 |
| 0.9711 |
| 0.9709 |
| 0.9710 |
| 0.9710 |
| 0.9708 |
| 0.9707 |
| 0.9707 |
| 0.9708 |
| 0.9708 |
| 0.9709 |
| 0.9706 |
| 0.9706 |
| 0.9710 |
| 0.9702 |
| 0.9707 |
| 0.9709 |
| 0.9709 |
| 0.9709 |
| 0.9710 |
| 0.9709 |
| 0.9709 |
| 0.9708 |
| 0.9710 |
| 0.9711 |
| 0.9712 |
| 0.9711 |
| 0.9708 |
| 0.9709 |
| 0.9709 |
| 0.9703 |
| 0.9709 |
| 0.9711 |
| 0.9712 |
| 0.9711 |
| 0.9708 |
| 0.9711 |
| 0.9708 |
| 0.9708 |
| 0.9708 |
| 0.9710 |
| 0.9710 |
| 0.9704 |
| 0.9708 |
| 0.9706 |
| 0.9719 |
| 0.9710 |
| 0.9709 |
| 0.9709 |
| 0.9710 |
| 0.9709 |
| 0.9708 |
| 0.9710 |
| 0.9710 |
| 0.9710 |
| 0.9708 |
| 0.9709 |
| 0.9707 |
| 0.9710 |
| 0.9709 |
| 0.9708 |
| 0.9710 |
| 0.9709 |
| 0.9709 |
| 0.9709 |
| 0.9708 |
| 0.9708 |
| 0.9708 |
| 0.9708 |
| 0.9708 |
| 0.9707 |
| 0.9709 |
| 0.9709 |
| 0.9700 |
| 0.9700 |
| 0.9700 |
| 0.9700 |
| 0.9699 |
| 0.9701 |
| 0.9700 |
| 0.9699 |
| 0.9699 |
| 0.9697 |
| 0.9696 |
| 0.9695 |
| 0.9697 |
| 0.9696 |
| 0.9695 |
| 0.9697 |
| 0.9697 |
| 0.9697 |
| 0.9697 |
| 0.9698 |
| 0.9709 |
| 0.9707 |
| 0.9708 |
| 0.9709 |
| 0.9711 |
| 0.9708 |
| 0.9708 |
| 0.9708 |
| 0.9708 |
| 0.9707 |
| 0.9708 |
| 0.9709 |
| 0.9708 |
| 0.9708 |
| 0.9707 |
| 0.9709 |
| 0.9709 |
| 0.9711 |
| 0.9710 |
| 0.9708 |
| 0.9710 |
| 0.9707 |
| 0.9708 |
| 0.9708 |
| 0.9705 |
| 0.9709 |
| 0.9710 |
| 0.9710 |
| 0.9709 |
| 0.9709 |
| 0.9709 |
| 0.9707 |
| 0.9709 |
| 0.9709 |
| 0.9709 |
| 0.9709 |
| 0.9708 |
| 0.9709 |
| 0.9709 |
| 0.9709 |
| 0.9709 |
| 0.9710 |
| 0.9712 |
| 0.9710 |
| 0.9710 |
| 0.9709 |
| 0.9708 |
| 0.9708 |
| 0.9708 |
| 0.9708 |
| 0.9708 |
| 0.9710 |
| 0.9711 |
| 0.9707 |
| 0.9703 |
| 0.9710 |
| 0.9709 |
| 0.9709 |
| 0.9709 |
| 0.9709 |
| 0.9709 |
| 0.9709 |
| 0.9709 |
| 0.9709 |
| 0.9709 |
| 0.9709 |
| 0.9709 |
| 0.9709 |
| 0.9709 |
| 0.9709 |
| 0.9709 |
| 0.9709 |
| 0.9709 |
| 0.9709 |
| 0.9709 |
| 0.9706 |
| 0.9709 |
| 0.9709 |
| 0.9709 |
| 0.9709 |
| 0.9709 |