Lịch sử của giá hàng ngày MOP /HKD kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Pataca Ma Cao = 0.9873 Đô la Hồng Kông
tối thiểu trên
1 Pataca Ma Cao = 0.9614 Đô la Hồng Kông
Date | MOP/HKD |
---|---|
0.9614 | |
0.9714 | |
0.9706 | |
0.9698 | |
0.9711 | |
0.9711 | |
0.9709 | |
0.9700 | |
0.9714 | |
0.9734 | |
0.9712 | |
0.9710 | |
0.9683 | |
0.9709 | |
0.9707 | |
0.9713 | |
0.9710 | |
0.9706 | |
0.9697 | |
0.9716 | |
0.9710 | |
0.9721 | |
0.9713 | |
0.9679 | |
0.9686 | |
0.9704 | |
0.9700 | |
0.9703 | |
0.9706 | |
0.9710 | |
0.9701 | |
0.9704 | |
0.9715 | |
0.9709 | |
0.9705 | |
0.9708 | |
0.9702 | |
0.9711 | |
0.9708 | |
0.9721 | |
0.9703 | |
0.9708 | |
0.9718 | |
0.9705 | |
0.9714 | |
0.9701 | |
0.9715 | |
0.9712 | |
0.9706 | |
0.9718 | |
0.9713 | |
0.9712 | |
0.9706 | |
0.9726 | |
0.9709 | |
0.9708 | |
0.9705 | |
0.9709 | |
0.9728 | |
0.9739 | |
0.9705 | |
0.9703 | |
0.9710 | |
0.9706 | |
0.9710 | |
0.9708 | |
0.9713 | |
0.9712 | |
0.9705 | |
0.9708 | |
0.9709 | |
0.9709 | |
0.9717 | |
0.9710 | |
0.9716 | |
0.9713 | |
0.9699 | |
0.9700 | |
0.9704 | |
0.9709 | |
0.9704 | |
0.9757 | |
0.9707 | |
0.9710 | |
0.9714 | |
0.9714 | |
0.9715 | |
0.9707 | |
0.9709 | |
0.9704 | |
0.9713 | |
0.9711 | |
0.9715 | |
0.9705 | |
0.9712 | |
0.9710 | |
0.9692 | |
0.9709 | |
0.9707 | |
0.9705 | |
0.9703 | |
0.9708 | |
0.9712 | |
0.9708 | |
0.9706 | |
0.9701 | |
0.9705 | |
0.9709 | |
0.9707 | |
0.9717 | |
0.9730 | |
0.9703 | |
0.9709 | |
0.9707 | |
0.9712 | |
0.9706 | |
0.9708 | |
0.9709 | |
0.9708 | |
0.9705 | |
0.9699 | |
0.9710 | |
0.9711 | |
0.9711 | |
0.9707 | |
0.9705 | |
0.9705 | |
0.9715 | |
0.9711 | |
0.9710 | |
0.9709 | |
0.9705 | |
0.9710 | |
0.9706 | |
0.9706 | |
0.9710 | |
0.9709 | |
0.9709 | |
0.9708 | |
0.9709 | |
0.9712 | |
0.9709 | |
0.9710 | |
0.9728 | |
0.9711 | |
0.9709 | |
0.9704 | |
0.9709 | |
0.9707 | |
0.9712 | |
0.9709 | |
0.9705 | |
0.9707 | |
0.9705 | |
0.9709 | |
0.9709 | |
0.9683 | |
0.9707 | |
0.9718 | |
0.9703 | |
0.9709 | |
0.9713 | |
0.9705 | |
0.9707 | |
0.9709 | |
0.9704 | |
0.9709 | |
0.9712 | |
0.9708 | |
0.9707 | |
0.9705 | |
0.9714 | |
0.9711 | |
0.9716 | |
0.9706 | |
0.9706 | |
0.9707 | |
0.9706 | |
0.9722 | |
0.9699 | |
0.9707 | |
0.9715 | |
0.9709 | |
0.9707 | |
0.9711 | |
0.9711 | |
0.9704 | |
0.9708 | |
0.9709 | |
0.9717 | |
0.9707 | |
0.9708 | |
0.9710 | |
0.9717 | |
0.9707 | |
0.9718 | |
0.9710 | |
0.9709 | |
0.9701 | |
0.9709 | |
0.9707 | |
0.9712 | |
0.9712 | |
0.9707 | |
0.9708 | |
0.9708 | |
0.9712 | |
0.9706 | |
0.9707 | |
0.9792 | |
0.9709 | |
0.9710 | |
0.9781 | |
0.9714 | |
0.9703 | |
0.9718 | |
0.9707 | |
0.9711 | |
0.9709 | |
0.9709 | |
0.9708 | |
0.9709 | |
0.9705 | |
0.9708 | |
0.9710 | |
0.9709 | |
0.9713 | |
0.9710 | |
0.9706 | |
0.9708 | |
0.9707 | |
0.9715 | |
0.9708 | |
0.9711 | |
0.9709 | |
0.9707 | |
0.9711 | |
0.9688 | |
0.9701 | |
0.9711 | |
0.9725 | |
0.9664 | |
0.9709 | |
0.9710 | |
0.9707 | |
0.9721 | |
0.9707 | |
0.9709 | |
0.9708 | |
0.9708 | |
0.9672 | |
0.9709 | |
0.9712 | |
0.9709 | |
0.9710 | |
0.9708 | |
0.9710 | |
0.9709 | |
0.9710 | |
0.9709 | |
0.9698 | |
0.9711 | |
0.9710 | |
0.9708 | |
0.9711 | |
0.9708 | |
0.9707 | |
0.9719 | |
0.9707 | |
0.9708 | |
0.9708 | |
0.9708 | |
0.9711 | |
0.9705 | |
0.9708 | |
0.9709 | |
0.9703 | |
0.9706 | |
0.9707 | |
0.9713 | |
0.9702 | |
0.9708 | |
0.9709 | |
0.9717 | |
0.9706 | |
0.9709 | |
0.9711 | |
0.9702 | |
0.9704 | |
0.9711 | |
0.9701 | |
0.9704 | |
0.9703 | |
0.9708 | |
0.9713 | |
0.9713 | |
0.9707 | |
0.9710 | |
0.9714 | |
0.9710 | |
0.9712 | |
0.9713 | |
0.9709 | |
0.9721 | |
0.9710 | |
0.9715 | |
0.9688 | |
0.9706 | |
0.9704 | |
0.9713 | |
0.9710 | |
0.9702 | |
0.9705 | |
0.9709 | |
0.9748 | |
0.9701 | |
0.9717 | |
0.9737 | |
0.9712 | |
0.9709 | |
0.9707 | |
0.9710 | |
0.9701 | |
0.9703 | |
0.9712 | |
0.9710 | |
0.9717 | |
0.9694 | |
0.9722 | |
0.9724 | |
0.9697 | |
0.9691 | |
0.9720 | |
0.9678 | |
0.9674 | |
0.9723 | |
0.9726 | |
0.9720 | |
0.9709 | |
0.9704 | |
0.9705 | |
0.9697 | |
0.9684 | |
0.9706 | |
0.9664 | |
0.9701 | |
0.9741 | |
0.9714 | |
0.9692 | |
0.9704 | |
0.9799 | |
0.9704 | |
0.9723 | |
0.9713 | |
0.9711 | |
0.9713 | |
0.9712 | |
0.9700 | |
0.9721 | |
0.9692 | |
0.9736 | |
0.9709 | |
0.9710 | |
0.9708 | |
0.9710 | |
0.9710 | |
0.9709 | |
0.9709 | |
0.9711 | |
0.9711 | |
0.9707 | |
0.9710 | |
0.9709 | |
0.9707 | |
0.9712 | |
0.9710 | |
0.9710 | |
0.9707 | |
0.9710 | |
0.9708 | |
0.9708 | |
0.9706 | |
0.9710 | |
0.9709 | |
0.9708 | |
0.9709 | |
0.9707 | |
0.9709 | |
0.9707 | |
0.9709 | |
0.9709 | |
0.9710 | |
0.9709 | |
0.9709 | |
0.9711 | |
0.9708 | |
0.9709 | |
0.9710 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9695 | |
0.9705 | |
0.9708 | |
0.9708 | |
0.9724 | |
0.9711 | |
0.9680 | |
0.9720 | |
0.9704 | |
0.9716 | |
0.9707 | |
0.9703 | |
0.9719 | |
0.9703 | |
0.9704 | |
0.9713 | |
0.9708 | |
0.9716 | |
0.9718 | |
0.9701 | |
0.9721 | |
0.9709 | |
0.9723 | |
0.9709 | |
0.9726 | |
0.9714 | |
0.9704 | |
0.9707 | |
0.9713 | |
0.9707 | |
0.9707 | |
0.9701 | |
0.9754 | |
0.9707 | |
0.9723 | |
0.9709 | |
0.9688 | |
0.9708 | |
0.9697 | |
0.9710 | |
0.9723 | |
0.9709 | |
0.9707 | |
0.9709 | |
0.9707 | |
0.9709 | |
0.9708 | |
0.9763 | |
0.9683 | |
0.9713 | |
0.9710 | |
0.9729 | |
0.9693 | |
0.9705 | |
0.9721 | |
0.9710 | |
0.9715 | |
0.9731 | |
0.9711 | |
0.9708 | |
0.9709 | |
0.9708 | |
0.9710 | |
0.9706 | |
0.9754 | |
0.9728 | |
0.9709 | |
0.9766 | |
0.9688 | |
0.9783 | |
0.9701 | |
0.9690 | |
0.9703 | |
0.9708 | |
0.9713 | |
0.9713 | |
0.9701 | |
0.9718 | |
0.9696 | |
0.9711 | |
0.9706 | |
0.9698 | |
0.9702 | |
0.9712 | |
0.9690 | |
0.9708 | |
0.9720 | |
0.9709 | |
0.9728 | |
0.9684 | |
0.9714 | |
0.9701 | |
0.9724 | |
0.9702 | |
0.9688 | |
0.9699 | |
0.9719 | |
0.9701 | |
0.9698 | |
0.9686 | |
0.9711 | |
0.9708 | |
0.9709 | |
0.9707 | |
0.9709 | |
0.9708 | |
0.9710 | |
0.9715 | |
0.9710 | |
0.9718 | |
0.9706 | |
0.9707 | |
0.9710 | |
0.9708 | |
0.9708 | |
0.9710 | |
0.9706 | |
0.9691 | |
0.9701 | |
0.9712 | |
0.9707 | |
0.9719 | |
0.9719 | |
0.9706 | |
0.9707 | |
0.9713 | |
0.9706 | |
0.9720 | |
0.9703 | |
0.9704 | |
0.9702 | |
0.9720 | |
0.9705 | |
0.9698 | |
0.9714 | |
0.9708 | |
0.9716 | |
0.9708 | |
0.9707 | |
0.9715 | |
0.9704 | |
0.9706 | |
0.9706 | |
0.9707 | |
0.9705 | |
0.9703 | |
0.9718 | |
0.9701 | |
0.9707 | |
0.9727 | |
0.9699 | |
0.9713 | |
0.9701 | |
0.9705 | |
0.9717 | |
0.9701 | |
0.9717 | |
0.9729 | |
0.9706 | |
0.9706 | |
0.9696 | |
0.9722 | |
0.9716 | |
0.9732 | |
0.9701 | |
0.9714 | |
0.9705 | |
0.9699 | |
0.9719 | |
0.9713 | |
0.9706 | |
0.9707 | |
0.9721 | |
0.9664 | |
0.9716 | |
0.9703 | |
0.9718 | |
0.9638 | |
0.9715 | |
0.9706 | |
0.9693 | |
0.9719 | |
0.9704 | |
0.9730 | |
0.9753 | |
0.9712 | |
0.9694 | |
0.9725 | |
0.9720 | |
0.9718 | |
0.9736 | |
0.9711 | |
0.9706 | |
0.9703 | |
0.9719 | |
0.9701 | |
0.9699 | |
0.9721 | |
0.9704 | |
0.9721 | |
0.9706 | |
0.9696 | |
0.9717 | |
0.9694 | |
0.9723 | |
0.9706 | |
0.9731 | |
0.9706 | |
0.9701 | |
0.9755 | |
0.9706 | |
0.9699 | |
0.9709 | |
0.9709 | |
0.9708 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9708 | |
0.9709 | |
0.9711 | |
0.9708 | |
0.9709 | |
0.9709 | |
0.9708 | |
0.9704 | |
0.9709 | |
0.9708 | |
0.9709 | |
0.9709 | |
0.9708 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9708 | |
0.9709 | |
0.9709 | |
0.9706 | |
0.9706 | |
0.9709 | |
0.9697 | |
0.9689 | |
0.9687 | |
0.9694 | |
0.9694 | |
0.9697 | |
0.9701 | |
0.9707 | |
0.9706 | |
0.9709 | |
0.9711 | |
0.9709 | |
0.9708 | |
0.9761 | |
0.9703 | |
0.9708 | |
0.9709 | |
0.9715 | |
0.9708 | |
0.9708 | |
0.9709 | |
0.9707 | |
0.9709 | |
0.9711 | |
0.9705 | |
0.9708 | |
0.9709 | |
0.9710 | |
0.9708 | |
0.9690 | |
0.9710 | |
0.9707 | |
0.9704 | |
0.9721 | |
0.9719 | |
0.9716 | |
0.9713 | |
0.9714 | |
0.9712 | |
0.9718 | |
0.9712 | |
0.9718 | |
0.9720 | |
0.9706 | |
0.9708 | |
0.9702 | |
0.9711 | |
0.9706 | |
0.9708 | |
0.9697 | |
0.9700 | |
0.9693 | |
0.9692 | |
0.9691 | |
0.9692 | |
0.9696 | |
0.9695 | |
0.9696 | |
0.9695 | |
0.9695 | |
0.9699 | |
0.9701 | |
0.9702 | |
0.9709 | |
0.9706 | |
0.9705 | |
0.9698 | |
0.9699 | |
0.9701 | |
0.9706 | |
0.9704 | |
0.9716 | |
0.9711 | |
0.9703 | |
0.9717 | |
0.9723 | |
0.9716 | |
0.9722 | |
0.9723 | |
0.9709 | |
0.9698 | |
0.9699 | |
0.9698 | |
0.9695 | |
0.9700 | |
0.9699 | |
0.9697 | |
0.9696 | |
0.9695 | |
0.9700 | |
0.9699 | |
0.9703 | |
0.9703 | |
0.9701 | |
0.9702 | |
0.9697 | |
0.9694 | |
0.9694 | |
0.9694 | |
0.9694 | |
0.9691 | |
0.9690 | |
0.9691 | |
0.9690 | |
0.9691 | |
0.9690 | |
0.9691 | |
0.9690 | |
0.9691 | |
0.9691 | |
0.9691 | |
0.9691 | |
0.9691 | |
0.9691 | |
0.9691 | |
0.9691 | |
0.9690 | |
0.9691 | |
0.9691 | |
0.9691 | |
0.9691 | |
0.9690 | |
0.9691 | |
0.9690 | |
0.9691 | |
0.9691 | |
0.9691 | |
0.9691 | |
0.9692 | |
0.9692 | |
0.9692 | |
0.9691 | |
0.9691 | |
0.9691 | |
0.9691 | |
0.9691 | |
0.9691 | |
0.9690 | |
0.9691 | |
0.9692 | |
0.9694 | |
0.9695 | |
0.9692 | |
0.9693 | |
0.9692 | |
0.9693 | |
0.9695 | |
0.9696 | |
0.9693 | |
0.9692 | |
0.9691 | |
0.9691 | |
0.9691 | |
0.9691 | |
0.9691 | |
0.9692 | |
0.9691 | |
0.9690 | |
0.9690 | |
0.9692 | |
0.9693 | |
0.9697 | |
0.9703 | |
0.9699 | |
0.9703 | |
0.9717 | |
0.9724 | |
0.9728 | |
0.9727 | |
0.9730 | |
0.9728 | |
0.9725 | |
0.9723 | |
0.9721 | |
0.9725 | |
0.9724 | |
0.9721 | |
0.9727 | |
0.9727 | |
0.9728 | |
0.9725 | |
0.9723 | |
0.9723 | |
0.9720 | |
0.9718 | |
0.9716 | |
0.9718 | |
0.9717 | |
0.9716 | |
0.9712 | |
0.9709 | |
0.9699 | |
0.9716 | |
0.9712 | |
0.9720 | |
0.9722 | |
0.9720 | |
0.9722 | |
0.9727 | |
0.9727 | |
0.9724 | |
0.9723 | |
0.9721 | |
0.9725 | |
0.9720 | |
0.9719 | |
0.9714 | |
0.9711 | |
0.9706 | |
0.9712 | |
0.9708 | |
0.9709 | |
0.9708 | |
0.9708 | |
0.9709 | |
0.9717 | |
0.9703 | |
0.9708 | |
0.9706 | |
0.9709 | |
0.9709 | |
0.9712 | |
0.9711 | |
0.9709 | |
0.9710 | |
0.9710 | |
0.9708 | |
0.9707 | |
0.9707 | |
0.9708 | |
0.9708 | |
0.9709 | |
0.9706 | |
0.9706 | |
0.9710 | |
0.9702 | |
0.9707 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9710 | |
0.9709 | |
0.9709 | |
0.9708 | |
0.9710 | |
0.9711 | |
0.9712 | |
0.9711 | |
0.9708 | |
0.9709 | |
0.9709 | |
0.9703 | |
0.9709 | |
0.9711 | |
0.9712 | |
0.9711 | |
0.9708 | |
0.9711 | |
0.9708 | |
0.9708 | |
0.9708 | |
0.9710 | |
0.9710 | |
0.9704 | |
0.9708 | |
0.9706 | |
0.9719 | |
0.9710 | |
0.9709 | |
0.9709 | |
0.9710 | |
0.9709 | |
0.9708 | |
0.9710 | |
0.9710 | |
0.9710 | |
0.9708 | |
0.9709 | |
0.9707 | |
0.9710 | |
0.9709 | |
0.9708 | |
0.9710 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9708 | |
0.9708 | |
0.9708 | |
0.9708 | |
0.9708 | |
0.9707 | |
0.9709 | |
0.9709 | |
0.9700 | |
0.9700 | |
0.9700 | |
0.9700 | |
0.9699 | |
0.9701 | |
0.9700 | |
0.9699 | |
0.9699 | |
0.9697 | |
0.9696 | |
0.9695 | |
0.9697 | |
0.9696 | |
0.9695 | |
0.9697 | |
0.9697 | |
0.9697 | |
0.9697 | |
0.9698 | |
0.9709 | |
0.9707 | |
0.9708 | |
0.9709 | |
0.9711 | |
0.9708 | |
0.9708 | |
0.9708 | |
0.9708 | |
0.9707 | |
0.9708 | |
0.9709 | |
0.9708 | |
0.9708 | |
0.9707 | |
0.9709 | |
0.9709 | |
0.9711 | |
0.9710 | |
0.9708 | |
0.9710 | |
0.9707 | |
0.9708 | |
0.9708 | |
0.9705 | |
0.9709 | |
0.9710 | |
0.9710 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9707 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9708 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9710 | |
0.9712 | |
0.9710 | |
0.9710 | |
0.9709 | |
0.9708 | |
0.9708 | |
0.9708 | |
0.9708 | |
0.9708 | |
0.9710 | |
0.9711 | |
0.9707 | |
0.9703 | |
0.9710 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9706 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9709 | |
0.9709 |