Storia delle tariffe giornaliere MUR /THB dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 rupia mauriziana = 1.5076 baht thailandese
il minimo sul
1 rupia mauriziana = 0.7257 baht thailandese
Storico dei prezzi di THB / MUR
Date | MUR/THB |
| 0.7864 |
| 0.7981 |
| 0.7936 |
| 0.7994 |
| 0.7968 |
| 0.7703 |
| 0.7954 |
| 0.7856 |
| 0.7847 |
| 0.7827 |
| 0.7735 |
| 0.7799 |
| 0.7866 |
| 0.7915 |
| 0.7911 |
| 0.7897 |
| 0.7725 |
| 0.8033 |
| 0.7694 |
| 0.7779 |
| 0.7763 |
| 0.7870 |
| 0.7836 |
| 0.8095 |
| 0.7967 |
| 0.7934 |
| 0.7980 |
| 0.8140 |
| 0.8057 |
| 0.8073 |
| 0.8182 |
| 0.8176 |
| 0.8352 |
| 0.8330 |
| 0.8101 |
| 0.7955 |
| 0.7868 |
| 0.7566 |
| 0.7716 |
| 0.7766 |
| 0.7779 |
| 0.7720 |
| 0.7400 |
| 0.7516 |
| 0.7642 |
| 0.7703 |
| 0.7700 |
| 0.7750 |
| 0.7633 |
| 0.7614 |
| 0.7625 |
| 0.7623 |
| 0.7574 |
| 0.7389 |
| 0.7457 |
| 0.7608 |
| 0.7597 |
| 0.7657 |
| 0.7322 |
| 0.7441 |
| 0.7567 |
| 0.7469 |
| 0.7372 |
| 0.7446 |
| 0.7374 |
| 0.7378 |
| 0.7560 |
| 0.7649 |
| 0.7838 |
| 0.7833 |
| 0.7939 |
| 0.7989 |
| 0.8033 |
| 0.8140 |
| 0.8280 |
| 0.8128 |
| 0.8324 |
| 0.8663 |
| 0.8635 |
| 0.8537 |
| 0.8277 |
| 0.8485 |
| 0.8417 |
| 0.8178 |
| 0.8064 |
| 0.8152 |
| 0.8230 |
| 0.7788 |
| 0.7816 |
| 0.7799 |
| 0.8087 |
| 0.8082 |
| 0.8011 |
| 0.8084 |
| 0.7791 |
| 0.7869 |
| 0.7858 |
| 0.7914 |
| 0.7980 |
| 0.7820 |
| 0.7871 |
| 0.8012 |
| 0.8097 |
| 0.8074 |
| 0.7946 |
| 0.7585 |
| 0.7531 |
| 0.7636 |
| 0.7506 |
| 0.7376 |
| 0.7469 |
| 0.7520 |
| 0.7599 |
| 0.7546 |
| 0.7545 |
| 0.7657 |
| 0.7630 |
| 0.7603 |
| 0.7695 |
| 0.7657 |
| 0.7875 |
| 0.7637 |
| 0.7593 |
| 0.7583 |
| 0.7602 |
| 0.7736 |
| 0.7706 |
| 0.7801 |
| 0.7866 |
| 0.7932 |
| 0.7922 |
| 0.7868 |
| 0.7780 |
| 0.7669 |
| 0.7613 |
| 0.7842 |
| 0.7869 |
| 0.7875 |
| 0.7760 |
| 0.7686 |
| 0.7675 |
| 0.7688 |
| 0.7448 |
| 0.7507 |
| 0.7712 |
| 0.7637 |
| 0.7671 |
| 0.7549 |
| 0.7709 |
| 0.7795 |
| 0.7719 |
| 0.7695 |
| 0.7780 |
| 0.7734 |
| 0.7808 |
| 0.7757 |
| 0.7731 |
| 0.7669 |
| 0.7637 |
| 0.7715 |
| 0.7592 |
| 0.7557 |
| 0.7520 |
| 0.7539 |
| 0.7573 |
| 0.7603 |
| 0.7625 |
| 0.7684 |
| 0.7593 |
| 0.7640 |
| 0.7639 |
| 0.7596 |
| 0.7589 |
| 0.7596 |
| 0.7607 |
| 0.7499 |
| 0.7644 |
| 0.7761 |
| 0.7847 |
| 0.7821 |
| 0.7832 |
| 0.7853 |
| 0.7894 |
| 0.7880 |
| 0.7871 |
| 0.7888 |
| 0.7811 |
| 0.7936 |
| 0.7862 |
| 0.7826 |
| 0.7864 |
| 0.7920 |
| 0.7934 |
| 0.7856 |
| 0.7825 |
| 0.7732 |
| 0.7690 |
| 0.7790 |
| 0.7832 |
| 0.7869 |
| 0.7997 |
| 0.8027 |
| 0.8037 |
| 0.8101 |
| 0.8109 |
| 0.8132 |
| 0.8318 |
| 0.8251 |
| 0.8350 |
| 0.8365 |
| 0.8368 |
| 0.8504 |
| 0.8435 |
| 0.8437 |
| 0.8317 |
| 0.8419 |
| 0.8446 |
| 0.8323 |
| 0.8304 |
| 0.8288 |
| 0.8269 |
| 0.8224 |
| 0.8233 |
| 0.8271 |
| 0.8248 |
| 0.8260 |
| 0.8260 |
| 0.8250 |
| 0.8309 |
| 0.8340 |
| 0.8319 |
| 0.8349 |
| 0.8355 |
| 0.8420 |
| 0.8444 |
| 0.8385 |
| 0.8412 |
| 0.8480 |
| 0.8453 |
| 0.8488 |
| 0.8565 |
| 0.8585 |
| 0.8564 |
| 0.8582 |
| 0.8593 |
| 0.8616 |
| 0.8549 |
| 0.8577 |
| 0.8637 |
| 0.8716 |
| 0.8816 |
| 0.8761 |
| 0.8965 |
| 0.9011 |
| 0.9083 |
| 0.9107 |
| 0.9051 |
| 0.9168 |
| 0.9151 |
| 0.9154 |
| 0.9086 |
| 0.9091 |
| 0.9146 |
| 0.9049 |
| 0.9321 |
| 0.9184 |
| 0.9084 |
| 0.9123 |
| 0.9136 |
| 0.9166 |
| 0.9322 |
| 0.9360 |
| 0.9367 |
| 0.9400 |
| 0.9460 |
| 0.9501 |
| 0.9633 |
| 0.9588 |
| 0.9535 |
| 0.9503 |
| 0.9563 |
| 0.9507 |
| 0.9658 |
| 0.9497 |
| 0.9473 |
| 0.9523 |
| 0.9354 |
| 0.9488 |
| 0.9482 |
| 0.9553 |
| 0.9494 |
| 0.9473 |
| 0.9480 |
| 0.9567 |
| 0.9647 |
| 0.9669 |
| 0.9744 |
| 0.9700 |
| 0.9619 |
| 0.9544 |
| 0.9474 |
| 0.9344 |
| 0.9446 |
| 0.9380 |
| 0.9263 |
| 0.9318 |
| 0.9264 |
| 0.9230 |
| 0.9251 |
| 0.9326 |
| 0.9263 |
| 0.9295 |
| 0.9408 |
| 0.9504 |
| 0.9356 |
| 0.9425 |
| 0.9504 |
| 0.9588 |
| 0.9644 |
| 0.9604 |
| 0.9811 |
| 0.9697 |
| 0.9696 |
| 0.9701 |
| 0.9633 |
| 0.9713 |
| 0.9662 |
| 0.9660 |
| 0.9602 |
| 0.9675 |
| 0.9708 |
| 0.9681 |
| 0.9623 |
| 0.9665 |
| 0.9698 |
| 0.9786 |
| 0.9774 |
| 0.9810 |
| 0.9847 |
| 0.9929 |
| 0.9899 |
| 1.0009 |
| 1.0049 |
| 1.0111 |
| 0.9946 |
| 1.0010 |
| 1.0040 |
| 0.9980 |
| 0.9887 |
| 0.9799 |
| 0.9905 |
| 0.9849 |
| 0.9761 |
| 0.9788 |
| 0.9814 |
| 0.9802 |
| 0.9824 |
| 0.9851 |
| 0.9708 |
| 0.9910 |
| 0.9835 |
| 0.9713 |
| 0.9583 |
| 0.9727 |
| 0.9674 |
| 0.9684 |
| 0.9691 |
| 0.9849 |
| 0.9749 |
| 0.9734 |
| 0.9777 |
| 0.9769 |
| 0.9752 |
| 0.9805 |
| 0.9729 |
| 0.9757 |
| 0.9780 |
| 0.9851 |
| 0.9896 |
| 0.9857 |
| 0.9791 |
| 0.9817 |
| 0.9742 |
| 0.9873 |
| 0.9780 |
| 0.9693 |
| 0.9655 |
| 0.9705 |
| 0.9805 |
| 0.9786 |
| 0.9659 |
| 0.9675 |
| 0.9756 |
| 0.9800 |
| 0.9720 |
| 0.9666 |
| 0.9784 |
| 1.0036 |
| 0.9816 |
| 0.9701 |
| 0.9762 |
| 0.9879 |
| 0.9882 |
| 0.9863 |
| 0.9922 |
| 0.9938 |
| 0.9988 |
| 0.9968 |
| 1.0106 |
| 1.0124 |
| 1.0082 |
| 1.0044 |
| 0.9988 |
| 0.9999 |
| 1.0024 |
| 1.0022 |
| 0.9997 |
| 0.9973 |
| 0.9852 |
| 0.9840 |
| 0.9877 |
| 0.9950 |
| 1.0025 |
| 1.0006 |
| 0.9958 |
| 0.9898 |
| 1.0005 |
| 1.0084 |
| 1.0033 |
| 1.0071 |
| 1.0032 |
| 1.0029 |
| 0.9968 |
| 0.9891 |
| 0.9918 |
| 0.9935 |
| 0.9959 |
| 0.9937 |
| 0.9923 |
| 0.9925 |
| 0.9994 |
| 0.9982 |
| 1.0198 |
| 1.0209 |
| 1.0107 |
| 1.0236 |
| 1.0189 |
| 1.0190 |
| 1.0118 |
| 1.0006 |
| 0.9859 |
| 0.9899 |
| 0.9832 |
| 0.9670 |
| 0.9592 |
| 0.9585 |
| 0.9596 |
| 0.9607 |
| 0.9551 |
| 0.9620 |
| 0.9519 |
| 0.9550 |
| 0.9602 |
| 0.9546 |
| 0.9647 |
| 0.9091 |
| 0.8984 |
| 0.8962 |
| 0.8947 |
| 0.8934 |
| 0.8858 |
| 0.9084 |
| 0.9340 |
| 0.9595 |
| 0.9775 |
| 0.9818 |
| 0.9871 |
| 0.9982 |
| 0.9916 |
| 1.0046 |
| 1.0263 |
| 1.0333 |
| 1.0423 |
| 1.0438 |
| 1.0410 |
| 1.0420 |
| 1.0369 |
| 1.0328 |
| 1.0372 |
| 1.0394 |
| 1.0368 |
| 1.0294 |
| 1.0268 |
| 1.0308 |
| 1.0328 |
| 1.0317 |
| 1.0295 |
| 1.0223 |
| 1.0229 |
| 1.0295 |
| 1.0383 |
| 1.0378 |
| 1.0489 |
| 1.0525 |
| 1.0441 |
| 1.0522 |
| 1.0608 |
| 1.0702 |
| 1.0688 |
| 1.0663 |
| 1.0666 |
| 1.0714 |
| 1.0843 |
| 1.0769 |
| 1.0736 |
| 1.0832 |
| 1.0741 |
| 1.0716 |
| 1.0671 |
| 1.0711 |
| 1.0767 |
| 1.0764 |
| 1.0777 |
| 1.0717 |
| 1.0756 |
| 1.0780 |
| 1.0778 |
| 1.0639 |
| 1.0821 |
| 1.0896 |
| 1.0905 |
| 1.0777 |
| 1.0925 |
| 1.0926 |
| 1.0826 |
| 1.0792 |
| 1.0628 |
| 1.0607 |
| 1.0549 |
| 1.0451 |
| 1.0315 |
| 1.0317 |
| 1.0331 |
| 1.0324 |
| 1.0221 |
| 1.0236 |
| 1.0352 |
| 1.0237 |
| 1.0172 |
| 1.0255 |
| 1.0360 |
| 1.0381 |
| 1.0376 |
| 1.0157 |
| 1.0101 |
| 1.0127 |
| 1.0087 |
| 0.9949 |
| 0.9987 |
| 1.0052 |
| 0.9961 |
| 1.0021 |
| 0.9934 |
| 0.9893 |
| 0.9751 |
| 0.9580 |
| 0.9535 |
| 0.9520 |
| 0.9569 |
| 0.9433 |
| 0.9221 |
| 0.9375 |
| 0.9379 |
| 0.9371 |
| 0.9487 |
| 0.9487 |
| 0.9617 |
| 0.9638 |
| 0.9699 |
| 0.9705 |
| 0.9754 |
| 0.9757 |
| 0.9781 |
| 0.9700 |
| 0.9881 |
| 0.9893 |
| 0.9980 |
| 0.9971 |
| 0.9964 |
| 0.9905 |
| 0.9909 |
| 0.9941 |
| 0.9851 |
| 0.9856 |
| 0.9972 |
| 0.9823 |
| 0.9841 |
| 0.9928 |
| 0.9965 |
| 1.0017 |
| 1.0172 |
| 1.0173 |
| 1.0142 |
| 1.0178 |
| 1.0307 |
| 1.0241 |
| 1.0197 |
| 1.0291 |
| 1.0150 |
| 1.0225 |
| 1.0069 |
| 1.0238 |
| 1.0132 |
| 1.0409 |
| 1.0244 |
| 1.0541 |
| 1.0591 |
| 1.0709 |
| 1.0725 |
| 1.0590 |
| 1.0761 |
| 1.0600 |
| 1.0692 |
| 1.0652 |
| 1.0749 |
| 1.0606 |
| 1.0539 |
| 1.0554 |
| 1.0478 |
| 1.0672 |
| 1.0656 |
| 1.0661 |
| 1.0606 |
| 1.0656 |
| 1.0621 |
| 1.0793 |
| 1.0775 |
| 1.0738 |
| 1.0778 |
| 1.0754 |
| 1.0779 |
| 1.0644 |
| 1.0614 |
| 1.0783 |
| 1.0809 |
| 1.0708 |
| 1.0687 |
| 1.0625 |
| 1.0728 |
| 1.0567 |
| 1.0578 |
| 1.0687 |
| 1.0561 |
| 1.0573 |
| 1.0611 |
| 1.0745 |
| 1.0727 |
| 1.0677 |
| 1.0695 |
| 1.0627 |
| 1.0618 |
| 1.0702 |
| 1.0578 |
| 1.0902 |
| 1.0744 |
| 1.0950 |
| 1.0701 |
| 1.0904 |
| 1.0978 |
| 1.0790 |
| 1.0850 |
| 1.0757 |
| 1.1076 |
| 1.0975 |
| 1.0852 |
| 1.0864 |
| 1.0880 |
| 1.0715 |
| 1.0665 |
| 1.0586 |
| 1.0464 |
| 1.0532 |
| 1.0398 |
| 1.0358 |
| 1.0443 |
| 1.0459 |
| 1.0532 |
| 1.0433 |
| 1.0124 |
| 0.9988 |
| 0.9762 |
| 0.9941 |
| 0.9937 |
| 0.9787 |
| 0.9825 |
| 0.9981 |
| 0.9960 |
| 0.9873 |
| 1.0053 |
| 1.0069 |
| 0.9998 |
| 1.0118 |
| 0.9980 |
| 1.0167 |
| 1.0112 |
| 0.9955 |
| 0.9923 |
| 1.0136 |
| 1.0114 |
| 1.0322 |
| 1.0530 |
| 1.0788 |
| 1.0734 |
| 1.0610 |
| 1.0475 |
| 1.0484 |
| 1.0244 |
| 1.0138 |
| 0.9925 |
| 1.0007 |
| 0.9824 |
| 0.9717 |
| 0.9712 |
| 1.0000 |
| 1.0175 |
| 1.0456 |
| 1.0528 |
| 1.0540 |
| 1.0636 |
| 1.0591 |
| 1.0612 |
| 1.0676 |
| 1.0705 |
| 1.0859 |
| 1.0809 |
| 1.0760 |
| 1.0824 |
| 1.0932 |
| 1.1291 |
| 1.0987 |
| 1.1219 |
| 1.1232 |
| 1.1237 |
| 1.0981 |
| 1.1226 |
| 1.1623 |
| 1.1476 |
| 1.1441 |
| 1.1136 |
| 1.1122 |
| 1.1111 |
| 1.1151 |
| 1.1064 |
| 1.0957 |
| 1.0936 |
| 1.1013 |
| 1.1014 |
| 1.1040 |
| 1.1176 |
| 1.0852 |
| 1.0699 |
| 1.0711 |
| 1.0709 |
| 1.0886 |
| 1.0824 |
| 1.0810 |
| 1.0786 |
| 1.0581 |
| 1.0684 |
| 1.0760 |
| 1.0507 |
| 1.0548 |
| 1.0640 |
| 1.0775 |
| 1.0717 |
| 1.0447 |
| 1.0569 |
| 1.0460 |
| 1.0524 |
| 1.0619 |
| 1.0595 |
| 1.0568 |
| 1.0751 |
| 1.0666 |
| 1.0422 |
| 1.0480 |
| 1.0544 |
| 1.0489 |
| 1.0610 |
| 1.0553 |
| 1.0515 |
| 1.0596 |
| 1.0801 |
| 1.0889 |
| 1.1220 |
| 1.1002 |
| 1.0725 |
| 1.0727 |
| 1.0993 |
| 1.1158 |
| 1.0922 |
| 1.0815 |
| 1.0883 |
| 1.0832 |
| 1.0935 |
| 1.1279 |
| 1.1543 |
| 1.1835 |
| 1.2257 |
| 1.1618 |
| 1.1686 |
| 1.1820 |
| 1.2156 |
| 1.2105 |
| 1.2051 |
| 1.2332 |
| 1.2568 |
| 1.2576 |
| 1.2573 |
| 1.2594 |
| 1.2405 |
| 1.2298 |
| 1.2346 |
| 1.2209 |
| 1.2126 |
| 1.1847 |
| 1.1542 |
| 1.2137 |
| 1.2041 |
| 1.2337 |
| 1.2273 |
| 1.2196 |
| 1.2202 |
| 1.2396 |
| 1.2152 |
| 1.1983 |
| 1.1920 |
| 1.1719 |
| 1.1566 |
| 1.1178 |
| 1.1173 |
| 1.1225 |
| 1.0858 |
| 1.0876 |
| 1.0784 |
| 1.0524 |
| 1.0519 |
| 1.0548 |
| 1.0499 |
| 1.0529 |
| 1.0360 |
| 1.0322 |
| 1.0459 |
| 1.0532 |
| 1.0543 |
| 1.0519 |
| 1.0490 |
| 1.0413 |
| 1.0423 |
| 1.0568 |
| 1.0433 |
| 1.0338 |
| 1.0389 |
| 1.0556 |
| 1.0331 |
| 1.0826 |
| 1.0900 |
| 1.0284 |
| 0.9696 |
| 0.9697 |
| 0.9517 |
| 0.9679 |
| 1.0100 |
| 1.0050 |
| 1.0227 |
| 1.0299 |
| 1.0260 |
| 1.0511 |
| 1.0529 |
| 1.0667 |
| 1.0863 |
| 1.0539 |
| 1.0298 |
| 1.0279 |
| 1.0139 |
| 1.0115 |
| 1.0038 |
| 1.0054 |
| 1.0147 |
| 1.0120 |
| 1.0152 |
| 1.0344 |
| 1.0362 |
| 1.0099 |
| 1.0357 |
| 1.0172 |
| 1.0541 |
| 1.0778 |
| 1.0673 |
| 1.0789 |
| 1.0955 |
| 1.0790 |
| 1.0757 |
| 1.0840 |
| 1.1019 |
| 1.1071 |
| 1.1109 |
| 1.1166 |
| 1.1166 |
| 1.1322 |
| 1.1373 |
| 1.1416 |
| 1.1436 |
| 1.1391 |
| 1.1312 |
| 1.1354 |
| 1.1549 |
| 1.1499 |
| 1.1564 |
| 1.1594 |
| 1.2096 |
| 1.2142 |
| 1.2225 |
| 1.2332 |
| 1.2223 |
| 1.2284 |
| 1.2435 |
| 1.2432 |
| 1.2423 |
| 1.2389 |
| 1.2357 |
| 1.2437 |
| 1.2351 |
| 1.2209 |
| 1.2140 |
| 1.2131 |
| 1.2278 |
| 1.2261 |
| 1.2632 |
| 1.2646 |
| 1.2606 |
| 1.2756 |
| 1.2635 |
| 1.2764 |
| 1.2811 |
| 1.2791 |
| 1.2842 |
| 1.2744 |
| 1.2714 |
| 1.2961 |
| 1.2947 |
| 1.3428 |
| 1.3378 |
| 1.3328 |
| 1.3489 |
| 1.3472 |
| 1.3455 |
| 1.3520 |
| 1.3522 |
| 1.3495 |
| 1.3434 |
| 1.3479 |
| 1.3482 |
| 1.3479 |
| 1.3592 |
| 1.4086 |
| 1.3876 |
| 1.3834 |
| 1.3860 |
| 1.3982 |
| 1.3911 |
| 1.3900 |
| 1.3976 |
| 1.4114 |
| 1.4055 |
| 1.4288 |
| 1.4401 |
| 1.4201 |
| 1.4089 |
| 1.4104 |
| 1.4045 |
| 1.3974 |
| 1.3904 |
| 1.3831 |
| 1.3710 |
| 1.3656 |
| 1.3648 |
| 1.3639 |
| 1.3699 |
| 1.3731 |
| 1.3698 |
| 1.3577 |
| 1.3426 |
| 1.3365 |
| 1.3371 |
| 1.3332 |
| 1.3416 |
| 1.3444 |
| 1.3383 |
| 1.3477 |
| 1.3478 |
| 1.3581 |
| 1.3811 |
| 1.3783 |
| 1.3833 |
| 1.3839 |
| 1.3942 |
| 1.3837 |
| 1.3901 |
| 1.4008 |
| 1.4210 |
| 1.4319 |
| 1.4407 |
| 1.4419 |
| 1.4538 |
| 1.4466 |
| 1.4491 |
| 1.4535 |
| 1.4477 |
| 1.4574 |
| 1.4588 |
| 1.4621 |
| 1.4609 |
| 1.4577 |
| 1.4611 |
| 1.4590 |
| 1.4528 |
| 1.4840 |
| 1.4743 |
| 1.4825 |
| 1.4541 |
| 1.4439 |
| 1.4361 |
| 1.4606 |
| 1.4481 |
| 1.4809 |
| 1.4787 |
| 1.4603 |
| 1.4592 |
| 1.5044 |
| 1.4594 |
| 1.4652 |