Historia stawek dziennych MUR /THB ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 rupia maurytyjska = 1.5076 baht tajski
minimum na
1 rupia maurytyjska = 0.7257 baht tajski
Date | MUR/THB |
---|---|
0.7864 | |
0.7981 | |
0.7936 | |
0.7994 | |
0.7968 | |
0.7703 | |
0.7954 | |
0.7856 | |
0.7847 | |
0.7827 | |
0.7735 | |
0.7799 | |
0.7866 | |
0.7915 | |
0.7911 | |
0.7897 | |
0.7725 | |
0.8033 | |
0.7694 | |
0.7779 | |
0.7763 | |
0.7870 | |
0.7836 | |
0.8095 | |
0.7967 | |
0.7934 | |
0.7980 | |
0.8140 | |
0.8057 | |
0.8073 | |
0.8182 | |
0.8176 | |
0.8352 | |
0.8330 | |
0.8101 | |
0.7955 | |
0.7868 | |
0.7566 | |
0.7716 | |
0.7766 | |
0.7779 | |
0.7720 | |
0.7400 | |
0.7516 | |
0.7642 | |
0.7703 | |
0.7700 | |
0.7750 | |
0.7633 | |
0.7614 | |
0.7625 | |
0.7623 | |
0.7574 | |
0.7389 | |
0.7457 | |
0.7608 | |
0.7597 | |
0.7657 | |
0.7322 | |
0.7441 | |
0.7567 | |
0.7469 | |
0.7372 | |
0.7446 | |
0.7374 | |
0.7378 | |
0.7560 | |
0.7649 | |
0.7838 | |
0.7833 | |
0.7939 | |
0.7989 | |
0.8033 | |
0.8140 | |
0.8280 | |
0.8128 | |
0.8324 | |
0.8663 | |
0.8635 | |
0.8537 | |
0.8277 | |
0.8485 | |
0.8417 | |
0.8178 | |
0.8064 | |
0.8152 | |
0.8230 | |
0.7788 | |
0.7816 | |
0.7799 | |
0.8087 | |
0.8082 | |
0.8011 | |
0.8084 | |
0.7791 | |
0.7869 | |
0.7858 | |
0.7914 | |
0.7980 | |
0.7820 | |
0.7871 | |
0.8012 | |
0.8097 | |
0.8074 | |
0.7946 | |
0.7585 | |
0.7531 | |
0.7636 | |
0.7506 | |
0.7376 | |
0.7469 | |
0.7520 | |
0.7599 | |
0.7546 | |
0.7545 | |
0.7657 | |
0.7630 | |
0.7603 | |
0.7695 | |
0.7657 | |
0.7875 | |
0.7637 | |
0.7593 | |
0.7583 | |
0.7602 | |
0.7736 | |
0.7706 | |
0.7801 | |
0.7866 | |
0.7932 | |
0.7922 | |
0.7868 | |
0.7780 | |
0.7669 | |
0.7613 | |
0.7842 | |
0.7869 | |
0.7875 | |
0.7760 | |
0.7686 | |
0.7675 | |
0.7688 | |
0.7448 | |
0.7507 | |
0.7712 | |
0.7637 | |
0.7671 | |
0.7549 | |
0.7709 | |
0.7795 | |
0.7719 | |
0.7695 | |
0.7780 | |
0.7734 | |
0.7808 | |
0.7757 | |
0.7731 | |
0.7669 | |
0.7637 | |
0.7715 | |
0.7592 | |
0.7557 | |
0.7520 | |
0.7539 | |
0.7573 | |
0.7603 | |
0.7625 | |
0.7684 | |
0.7593 | |
0.7640 | |
0.7639 | |
0.7596 | |
0.7589 | |
0.7596 | |
0.7607 | |
0.7499 | |
0.7644 | |
0.7761 | |
0.7847 | |
0.7821 | |
0.7832 | |
0.7853 | |
0.7894 | |
0.7880 | |
0.7871 | |
0.7888 | |
0.7811 | |
0.7936 | |
0.7862 | |
0.7826 | |
0.7864 | |
0.7920 | |
0.7934 | |
0.7856 | |
0.7825 | |
0.7732 | |
0.7690 | |
0.7790 | |
0.7832 | |
0.7869 | |
0.7997 | |
0.8027 | |
0.8037 | |
0.8101 | |
0.8109 | |
0.8132 | |
0.8318 | |
0.8251 | |
0.8350 | |
0.8365 | |
0.8368 | |
0.8504 | |
0.8435 | |
0.8437 | |
0.8317 | |
0.8419 | |
0.8446 | |
0.8323 | |
0.8304 | |
0.8288 | |
0.8269 | |
0.8224 | |
0.8233 | |
0.8271 | |
0.8248 | |
0.8260 | |
0.8260 | |
0.8250 | |
0.8309 | |
0.8340 | |
0.8319 | |
0.8349 | |
0.8355 | |
0.8420 | |
0.8444 | |
0.8385 | |
0.8412 | |
0.8480 | |
0.8453 | |
0.8488 | |
0.8565 | |
0.8585 | |
0.8564 | |
0.8582 | |
0.8593 | |
0.8616 | |
0.8549 | |
0.8577 | |
0.8637 | |
0.8716 | |
0.8816 | |
0.8761 | |
0.8965 | |
0.9011 | |
0.9083 | |
0.9107 | |
0.9051 | |
0.9168 | |
0.9151 | |
0.9154 | |
0.9086 | |
0.9091 | |
0.9146 | |
0.9049 | |
0.9321 | |
0.9184 | |
0.9084 | |
0.9123 | |
0.9136 | |
0.9166 | |
0.9322 | |
0.9360 | |
0.9367 | |
0.9400 | |
0.9460 | |
0.9501 | |
0.9633 | |
0.9588 | |
0.9535 | |
0.9503 | |
0.9563 | |
0.9507 | |
0.9658 | |
0.9497 | |
0.9473 | |
0.9523 | |
0.9354 | |
0.9488 | |
0.9482 | |
0.9553 | |
0.9494 | |
0.9473 | |
0.9480 | |
0.9567 | |
0.9647 | |
0.9669 | |
0.9744 | |
0.9700 | |
0.9619 | |
0.9544 | |
0.9474 | |
0.9344 | |
0.9446 | |
0.9380 | |
0.9263 | |
0.9318 | |
0.9264 | |
0.9230 | |
0.9251 | |
0.9326 | |
0.9263 | |
0.9295 | |
0.9408 | |
0.9504 | |
0.9356 | |
0.9425 | |
0.9504 | |
0.9588 | |
0.9644 | |
0.9604 | |
0.9811 | |
0.9697 | |
0.9696 | |
0.9701 | |
0.9633 | |
0.9713 | |
0.9662 | |
0.9660 | |
0.9602 | |
0.9675 | |
0.9708 | |
0.9681 | |
0.9623 | |
0.9665 | |
0.9698 | |
0.9786 | |
0.9774 | |
0.9810 | |
0.9847 | |
0.9929 | |
0.9899 | |
1.0009 | |
1.0049 | |
1.0111 | |
0.9946 | |
1.0010 | |
1.0040 | |
0.9980 | |
0.9887 | |
0.9799 | |
0.9905 | |
0.9849 | |
0.9761 | |
0.9788 | |
0.9814 | |
0.9802 | |
0.9824 | |
0.9851 | |
0.9708 | |
0.9910 | |
0.9835 | |
0.9713 | |
0.9583 | |
0.9727 | |
0.9674 | |
0.9684 | |
0.9691 | |
0.9849 | |
0.9749 | |
0.9734 | |
0.9777 | |
0.9769 | |
0.9752 | |
0.9805 | |
0.9729 | |
0.9757 | |
0.9780 | |
0.9851 | |
0.9896 | |
0.9857 | |
0.9791 | |
0.9817 | |
0.9742 | |
0.9873 | |
0.9780 | |
0.9693 | |
0.9655 | |
0.9705 | |
0.9805 | |
0.9786 | |
0.9659 | |
0.9675 | |
0.9756 | |
0.9800 | |
0.9720 | |
0.9666 | |
0.9784 | |
1.0036 | |
0.9816 | |
0.9701 | |
0.9762 | |
0.9879 | |
0.9882 | |
0.9863 | |
0.9922 | |
0.9938 | |
0.9988 | |
0.9968 | |
1.0106 | |
1.0124 | |
1.0082 | |
1.0044 | |
0.9988 | |
0.9999 | |
1.0024 | |
1.0022 | |
0.9997 | |
0.9973 | |
0.9852 | |
0.9840 | |
0.9877 | |
0.9950 | |
1.0025 | |
1.0006 | |
0.9958 | |
0.9898 | |
1.0005 | |
1.0084 | |
1.0033 | |
1.0071 | |
1.0032 | |
1.0029 | |
0.9968 | |
0.9891 | |
0.9918 | |
0.9935 | |
0.9959 | |
0.9937 | |
0.9923 | |
0.9925 | |
0.9994 | |
0.9982 | |
1.0198 | |
1.0209 | |
1.0107 | |
1.0236 | |
1.0189 | |
1.0190 | |
1.0118 | |
1.0006 | |
0.9859 | |
0.9899 | |
0.9832 | |
0.9670 | |
0.9592 | |
0.9585 | |
0.9596 | |
0.9607 | |
0.9551 | |
0.9620 | |
0.9519 | |
0.9550 | |
0.9602 | |
0.9546 | |
0.9647 | |
0.9091 | |
0.8984 | |
0.8962 | |
0.8947 | |
0.8934 | |
0.8858 | |
0.9084 | |
0.9340 | |
0.9595 | |
0.9775 | |
0.9818 | |
0.9871 | |
0.9982 | |
0.9916 | |
1.0046 | |
1.0263 | |
1.0333 | |
1.0423 | |
1.0438 | |
1.0410 | |
1.0420 | |
1.0369 | |
1.0328 | |
1.0372 | |
1.0394 | |
1.0368 | |
1.0294 | |
1.0268 | |
1.0308 | |
1.0328 | |
1.0317 | |
1.0295 | |
1.0223 | |
1.0229 | |
1.0295 | |
1.0383 | |
1.0378 | |
1.0489 | |
1.0525 | |
1.0441 | |
1.0522 | |
1.0608 | |
1.0702 | |
1.0688 | |
1.0663 | |
1.0666 | |
1.0714 | |
1.0843 | |
1.0769 | |
1.0736 | |
1.0832 | |
1.0741 | |
1.0716 | |
1.0671 | |
1.0711 | |
1.0767 | |
1.0764 | |
1.0777 | |
1.0717 | |
1.0756 | |
1.0780 | |
1.0778 | |
1.0639 | |
1.0821 | |
1.0896 | |
1.0905 | |
1.0777 | |
1.0925 | |
1.0926 | |
1.0826 | |
1.0792 | |
1.0628 | |
1.0607 | |
1.0549 | |
1.0451 | |
1.0315 | |
1.0317 | |
1.0331 | |
1.0324 | |
1.0221 | |
1.0236 | |
1.0352 | |
1.0237 | |
1.0172 | |
1.0255 | |
1.0360 | |
1.0381 | |
1.0376 | |
1.0157 | |
1.0101 | |
1.0127 | |
1.0087 | |
0.9949 | |
0.9987 | |
1.0052 | |
0.9961 | |
1.0021 | |
0.9934 | |
0.9893 | |
0.9751 | |
0.9580 | |
0.9535 | |
0.9520 | |
0.9569 | |
0.9433 | |
0.9221 | |
0.9375 | |
0.9379 | |
0.9371 | |
0.9487 | |
0.9487 | |
0.9617 | |
0.9638 | |
0.9699 | |
0.9705 | |
0.9754 | |
0.9757 | |
0.9781 | |
0.9700 | |
0.9881 | |
0.9893 | |
0.9980 | |
0.9971 | |
0.9964 | |
0.9905 | |
0.9909 | |
0.9941 | |
0.9851 | |
0.9856 | |
0.9972 | |
0.9823 | |
0.9841 | |
0.9928 | |
0.9965 | |
1.0017 | |
1.0172 | |
1.0173 | |
1.0142 | |
1.0178 | |
1.0307 | |
1.0241 | |
1.0197 | |
1.0291 | |
1.0150 | |
1.0225 | |
1.0069 | |
1.0238 | |
1.0132 | |
1.0409 | |
1.0244 | |
1.0541 | |
1.0591 | |
1.0709 | |
1.0725 | |
1.0590 | |
1.0761 | |
1.0600 | |
1.0692 | |
1.0652 | |
1.0749 | |
1.0606 | |
1.0539 | |
1.0554 | |
1.0478 | |
1.0672 | |
1.0656 | |
1.0661 | |
1.0606 | |
1.0656 | |
1.0621 | |
1.0793 | |
1.0775 | |
1.0738 | |
1.0778 | |
1.0754 | |
1.0779 | |
1.0644 | |
1.0614 | |
1.0783 | |
1.0809 | |
1.0708 | |
1.0687 | |
1.0625 | |
1.0728 | |
1.0567 | |
1.0578 | |
1.0687 | |
1.0561 | |
1.0573 | |
1.0611 | |
1.0745 | |
1.0727 | |
1.0677 | |
1.0695 | |
1.0627 | |
1.0618 | |
1.0702 | |
1.0578 | |
1.0902 | |
1.0744 | |
1.0950 | |
1.0701 | |
1.0904 | |
1.0978 | |
1.0790 | |
1.0850 | |
1.0757 | |
1.1076 | |
1.0975 | |
1.0852 | |
1.0864 | |
1.0880 | |
1.0715 | |
1.0665 | |
1.0586 | |
1.0464 | |
1.0532 | |
1.0398 | |
1.0358 | |
1.0443 | |
1.0459 | |
1.0532 | |
1.0433 | |
1.0124 | |
0.9988 | |
0.9762 | |
0.9941 | |
0.9937 | |
0.9787 | |
0.9825 | |
0.9981 | |
0.9960 | |
0.9873 | |
1.0053 | |
1.0069 | |
0.9998 | |
1.0118 | |
0.9980 | |
1.0167 | |
1.0112 | |
0.9955 | |
0.9923 | |
1.0136 | |
1.0114 | |
1.0322 | |
1.0530 | |
1.0788 | |
1.0734 | |
1.0610 | |
1.0475 | |
1.0484 | |
1.0244 | |
1.0138 | |
0.9925 | |
1.0007 | |
0.9824 | |
0.9717 | |
0.9712 | |
1.0000 | |
1.0175 | |
1.0456 | |
1.0528 | |
1.0540 | |
1.0636 | |
1.0591 | |
1.0612 | |
1.0676 | |
1.0705 | |
1.0859 | |
1.0809 | |
1.0760 | |
1.0824 | |
1.0932 | |
1.1291 | |
1.0987 | |
1.1219 | |
1.1232 | |
1.1237 | |
1.0981 | |
1.1226 | |
1.1623 | |
1.1476 | |
1.1441 | |
1.1136 | |
1.1122 | |
1.1111 | |
1.1151 | |
1.1064 | |
1.0957 | |
1.0936 | |
1.1013 | |
1.1014 | |
1.1040 | |
1.1176 | |
1.0852 | |
1.0699 | |
1.0711 | |
1.0709 | |
1.0886 | |
1.0824 | |
1.0810 | |
1.0786 | |
1.0581 | |
1.0684 | |
1.0760 | |
1.0507 | |
1.0548 | |
1.0640 | |
1.0775 | |
1.0717 | |
1.0447 | |
1.0569 | |
1.0460 | |
1.0524 | |
1.0619 | |
1.0595 | |
1.0568 | |
1.0751 | |
1.0666 | |
1.0422 | |
1.0480 | |
1.0544 | |
1.0489 | |
1.0610 | |
1.0553 | |
1.0515 | |
1.0596 | |
1.0801 | |
1.0889 | |
1.1220 | |
1.1002 | |
1.0725 | |
1.0727 | |
1.0993 | |
1.1158 | |
1.0922 | |
1.0815 | |
1.0883 | |
1.0832 | |
1.0935 | |
1.1279 | |
1.1543 | |
1.1835 | |
1.2257 | |
1.1618 | |
1.1686 | |
1.1820 | |
1.2156 | |
1.2105 | |
1.2051 | |
1.2332 | |
1.2568 | |
1.2576 | |
1.2573 | |
1.2594 | |
1.2405 | |
1.2298 | |
1.2346 | |
1.2209 | |
1.2126 | |
1.1847 | |
1.1542 | |
1.2137 | |
1.2041 | |
1.2337 | |
1.2273 | |
1.2196 | |
1.2202 | |
1.2396 | |
1.2152 | |
1.1983 | |
1.1920 | |
1.1719 | |
1.1566 | |
1.1178 | |
1.1173 | |
1.1225 | |
1.0858 | |
1.0876 | |
1.0784 | |
1.0524 | |
1.0519 | |
1.0548 | |
1.0499 | |
1.0529 | |
1.0360 | |
1.0322 | |
1.0459 | |
1.0532 | |
1.0543 | |
1.0519 | |
1.0490 | |
1.0413 | |
1.0423 | |
1.0568 | |
1.0433 | |
1.0338 | |
1.0389 | |
1.0556 | |
1.0331 | |
1.0826 | |
1.0900 | |
1.0284 | |
0.9696 | |
0.9697 | |
0.9517 | |
0.9679 | |
1.0100 | |
1.0050 | |
1.0227 | |
1.0299 | |
1.0260 | |
1.0511 | |
1.0529 | |
1.0667 | |
1.0863 | |
1.0539 | |
1.0298 | |
1.0279 | |
1.0139 | |
1.0115 | |
1.0038 | |
1.0054 | |
1.0147 | |
1.0120 | |
1.0152 | |
1.0344 | |
1.0362 | |
1.0099 | |
1.0357 | |
1.0172 | |
1.0541 | |
1.0778 | |
1.0673 | |
1.0789 | |
1.0955 | |
1.0790 | |
1.0757 | |
1.0840 | |
1.1019 | |
1.1071 | |
1.1109 | |
1.1166 | |
1.1166 | |
1.1322 | |
1.1373 | |
1.1416 | |
1.1436 | |
1.1391 | |
1.1312 | |
1.1354 | |
1.1549 | |
1.1499 | |
1.1564 | |
1.1594 | |
1.2096 | |
1.2142 | |
1.2225 | |
1.2332 | |
1.2223 | |
1.2284 | |
1.2435 | |
1.2432 | |
1.2423 | |
1.2389 | |
1.2357 | |
1.2437 | |
1.2351 | |
1.2209 | |
1.2140 | |
1.2131 | |
1.2278 | |
1.2261 | |
1.2632 | |
1.2646 | |
1.2606 | |
1.2756 | |
1.2635 | |
1.2764 | |
1.2811 | |
1.2791 | |
1.2842 | |
1.2744 | |
1.2714 | |
1.2961 | |
1.2947 | |
1.3428 | |
1.3378 | |
1.3328 | |
1.3489 | |
1.3472 | |
1.3455 | |
1.3520 | |
1.3522 | |
1.3495 | |
1.3434 | |
1.3479 | |
1.3482 | |
1.3479 | |
1.3592 | |
1.4086 | |
1.3876 | |
1.3834 | |
1.3860 | |
1.3982 | |
1.3911 | |
1.3900 | |
1.3976 | |
1.4114 | |
1.4055 | |
1.4288 | |
1.4401 | |
1.4201 | |
1.4089 | |
1.4104 | |
1.4045 | |
1.3974 | |
1.3904 | |
1.3831 | |
1.3710 | |
1.3656 | |
1.3648 | |
1.3639 | |
1.3699 | |
1.3731 | |
1.3698 | |
1.3577 | |
1.3426 | |
1.3365 | |
1.3371 | |
1.3332 | |
1.3416 | |
1.3444 | |
1.3383 | |
1.3477 | |
1.3478 | |
1.3581 | |
1.3811 | |
1.3783 | |
1.3833 | |
1.3839 | |
1.3942 | |
1.3837 | |
1.3901 | |
1.4008 | |
1.4210 | |
1.4319 | |
1.4407 | |
1.4419 | |
1.4538 | |
1.4466 | |
1.4491 | |
1.4535 | |
1.4477 | |
1.4574 | |
1.4588 | |
1.4621 | |
1.4609 | |
1.4577 | |
1.4611 | |
1.4590 | |
1.4528 | |
1.4840 | |
1.4743 | |
1.4825 | |
1.4541 | |
1.4439 | |
1.4361 | |
1.4606 | |
1.4481 | |
1.4809 | |
1.4787 | |
1.4603 | |
1.4592 | |
1.5044 | |
1.4594 | |
1.4652 |