Storia delle tariffe giornaliere MZN /HTG dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 metical mozambicano = 2.4438 gourde haitiano
il minimo sul
1 metical mozambicano = 0.8131 gourde haitiano
Storico dei prezzi di HTG / MZN
Date | MZN/HTG |
| 2.0770 |
| 2.0758 |
| 2.0776 |
| 2.0728 |
| 2.0721 |
| 2.0676 |
| 2.0709 |
| 2.0724 |
| 2.0745 |
| 2.0803 |
| 2.0752 |
| 2.0771 |
| 2.0779 |
| 2.0690 |
| 2.0611 |
| 2.0627 |
| 2.0575 |
| 2.1426 |
| 2.0589 |
| 2.0619 |
| 2.0696 |
| 2.0711 |
| 2.0671 |
| 2.0711 |
| 2.0718 |
| 2.0718 |
| 2.0737 |
| 2.0785 |
| 2.0802 |
| 2.0765 |
| 2.0900 |
| 2.1047 |
| 2.1043 |
| 2.1233 |
| 2.1091 |
| 2.1202 |
| 2.1088 |
| 2.1237 |
| 2.1231 |
| 2.1277 |
| 2.1382 |
| 2.1357 |
| 2.1591 |
| 2.1555 |
| 2.1769 |
| 2.1678 |
| 2.1661 |
| 2.1670 |
| 2.1845 |
| 2.1835 |
| 2.1948 |
| 2.1983 |
| 2.2318 |
| 2.2775 |
| 2.3084 |
| 2.4052 |
| 2.4261 |
| 2.4361 |
| 2.4105 |
| 2.3857 |
| 2.3501 |
| 2.3366 |
| 2.3464 |
| 2.3504 |
| 2.3316 |
| 2.3218 |
| 2.3180 |
| 2.3331 |
| 2.3182 |
| 2.3005 |
| 2.2928 |
| 2.2600 |
| 2.2234 |
| 2.1542 |
| 2.1525 |
| 2.1189 |
| 2.0465 |
| 2.0242 |
| 2.0009 |
| 1.9722 |
| 1.9025 |
| 1.8852 |
| 1.8614 |
| 1.8546 |
| 1.8705 |
| 1.8937 |
| 1.8960 |
| 2.0667 |
| 1.9734 |
| 1.8937 |
| 1.8659 |
| 1.8359 |
| 1.8146 |
| 1.8179 |
| 1.7999 |
| 1.8009 |
| 1.8068 |
| 1.7927 |
| 1.8006 |
| 1.7690 |
| 1.7550 |
| 1.7389 |
| 1.7441 |
| 1.7855 |
| 1.7071 |
| 1.6443 |
| 1.6285 |
| 1.6359 |
| 1.6397 |
| 1.6278 |
| 1.5923 |
| 1.6165 |
| 1.5982 |
| 1.6124 |
| 1.6074 |
| 1.5923 |
| 1.5648 |
| 1.5890 |
| 1.5957 |
| 1.5659 |
| 1.5747 |
| 1.5449 |
| 1.5549 |
| 1.5569 |
| 1.5481 |
| 1.5374 |
| 1.5584 |
| 1.5727 |
| 1.5511 |
| 1.5300 |
| 1.5666 |
| 1.5019 |
| 1.5373 |
| 1.5135 |
| 1.5371 |
| 1.5454 |
| 1.5000 |
| 1.5475 |
| 1.4685 |
| 1.5086 |
| 1.4741 |
| 1.4901 |
| 1.4719 |
| 1.4667 |
| 1.4531 |
| 1.4595 |
| 1.5016 |
| 1.4858 |
| 1.5129 |
| 1.5052 |
| 1.4939 |
| 1.4972 |
| 1.4997 |
| 1.4958 |
| 1.3421 |
| 1.1992 |
| 1.1488 |
| 1.1019 |
| 1.0613 |
| 1.0117 |
| 1.0196 |
| 1.0016 |
| 0.9670 |
| 0.9904 |
| 0.9568 |
| 0.9565 |
| 0.9836 |
| 0.9671 |
| 0.9713 |
| 0.9667 |
| 0.9352 |
| 0.9534 |
| 0.9056 |
| 0.8915 |
| 0.8682 |
| 0.8586 |
| 0.8583 |
| 0.8645 |
| 0.8598 |
| 0.8638 |
| 0.8674 |
| 0.9097 |
| 1.4634 |
| 1.4713 |
| 1.5011 |
| 1.5485 |
| 1.5657 |
| 1.5671 |
| 1.5783 |
| 1.5801 |
| 1.5627 |
| 1.5735 |
| 1.5688 |
| 1.5641 |
| 1.5605 |
| 1.5682 |
| 1.5495 |
| 1.5490 |
| 1.5574 |
| 1.5449 |
| 1.5416 |
| 1.5578 |
| 1.5601 |
| 1.5549 |
| 1.4461 |
| 1.4388 |
| 1.4010 |
| 1.4281 |
| 1.4264 |
| 1.4243 |
| 1.4373 |
| 1.4355 |
| 1.3851 |
| 1.4515 |
| 1.5459 |
| 1.5709 |
| 1.5588 |
| 1.5546 |
| 1.5777 |
| 1.5860 |
| 1.5830 |
| 1.5473 |
| 1.5291 |
| 1.5181 |
| 1.5209 |
| 1.5157 |
| 1.5192 |
| 1.5319 |
| 1.5411 |
| 1.5463 |
| 1.5422 |
| 1.5367 |
| 1.5371 |
| 1.5467 |
| 1.5536 |
| 1.5461 |
| 1.5448 |
| 1.5430 |
| 1.5537 |
| 1.5632 |
| 1.5731 |
| 1.5692 |
| 1.5468 |
| 1.5339 |
| 1.5189 |
| 1.5096 |
| 1.5089 |
| 1.5117 |
| 1.5003 |
| 1.5032 |
| 1.4874 |
| 1.4903 |
| 1.4488 |
| 1.3791 |
| 1.3734 |
| 1.3586 |
| 1.3166 |
| 1.3210 |
| 1.3091 |
| 1.3056 |
| 1.3037 |
| 1.3198 |
| 1.3245 |
| 1.3278 |
| 1.3248 |
| 1.3101 |
| 1.3232 |
| 1.3269 |
| 1.2563 |
| 1.2715 |
| 1.2706 |
| 1.2600 |
| 1.2620 |
| 1.2670 |
| 1.2638 |
| 1.2106 |
| 1.2465 |
| 1.2112 |
| 1.1974 |
| 1.1984 |
| 1.1912 |
| 1.1705 |
| 1.1833 |
| 1.1762 |
| 1.1525 |
| 1.1610 |
| 1.1502 |
| 1.1459 |
| 1.1437 |
| 1.1555 |
| 1.1512 |
| 1.1327 |
| 1.1363 |
| 1.1522 |
| 1.1647 |
| 1.1482 |
| 1.1569 |
| 1.1452 |
| 1.1002 |
| 1.1059 |
| 1.1229 |
| 1.1105 |
| 1.1119 |
| 1.0870 |
| 1.0845 |
| 1.0637 |
| 1.0766 |
| 1.0703 |
| 1.0810 |
| 1.0742 |
| 1.0660 |
| 1.0530 |
| 1.0586 |
| 1.0430 |
| 1.0394 |
| 1.0355 |
| 1.0369 |
| 1.0548 |
| 1.0506 |
| 1.0543 |
| 1.0504 |
| 1.0849 |
| 1.0807 |
| 1.0884 |
| 1.1116 |
| 1.0807 |
| 1.0846 |
| 1.0753 |
| 1.0677 |
| 1.0470 |
| 1.0518 |
| 1.0462 |
| 1.0491 |
| 1.0337 |
| 1.0389 |
| 1.0423 |
| 1.0272 |
| 1.0280 |
| 1.0358 |
| 1.0314 |
| 1.0210 |
| 1.0364 |
| 1.0271 |
| 1.0806 |
| 1.0516 |
| 1.0428 |
| 0.9927 |
| 1.0195 |
| 1.0266 |
| 1.0260 |
| 1.0490 |
| 1.0348 |
| 1.0373 |
| 1.0364 |
| 1.0467 |
| 0.8835 |
| 0.9684 |
| 0.9661 |
| 0.9561 |
| 0.9590 |
| 0.9618 |
| 0.9422 |
| 0.9421 |
| 0.9423 |
| 0.9506 |
| 0.9620 |
| 0.9696 |
| 0.9746 |
| 0.9231 |
| 0.9240 |
| 0.9200 |
| 0.9477 |
| 0.9390 |
| 0.9608 |
| 0.9370 |
| 0.9090 |
| 0.9126 |
| 0.9339 |
| 0.9234 |
| 0.9204 |
| 0.9132 |
| 0.9194 |
| 0.8934 |
| 0.8304 |
| 0.8131 |
| 0.8180 |
| 0.8267 |
| 0.8250 |
| 0.8247 |
| 0.8339 |
| 0.8290 |
| 0.8519 |
| 0.8491 |
| 0.8427 |
| 0.9186 |
| 0.8887 |
| 0.8887 |
| 0.8917 |
| 0.9260 |
| 0.9166 |
| 0.9430 |
| 0.9698 |
| 0.9782 |
| 0.9956 |
| 1.0027 |
| 1.0198 |
| 1.0568 |
| 1.0705 |
| 1.1008 |
| 1.1282 |
| 1.1327 |
| 1.1913 |
| 1.1941 |
| 1.2009 |
| 1.1952 |
| 1.2094 |
| 1.2196 |
| 1.2057 |
| 1.2249 |
| 1.2471 |
| 1.2326 |
| 1.2598 |
| 1.2395 |
| 1.2589 |
| 1.2614 |
| 1.2876 |
| 1.2808 |
| 1.2491 |
| 1.2283 |
| 1.1791 |
| 1.1693 |
| 1.1422 |
| 1.1111 |
| 1.0627 |
| 1.0611 |
| 1.2161 |
| 1.2069 |
| 1.2300 |
| 1.2676 |
| 1.2652 |
| 1.2378 |
| 1.2558 |
| 1.2565 |
| 1.2460 |
| 1.2186 |
| 1.2247 |
| 1.2455 |
| 1.2796 |
| 1.3021 |
| 1.3652 |
| 1.3595 |
| 1.4690 |
| 1.4788 |
| 1.4661 |
| 1.3960 |
| 1.3783 |
| 1.2674 |
| 1.2542 |
| 1.2798 |
| 1.2865 |
| 1.2908 |
| 1.3157 |
| 1.3361 |
| 1.3440 |
| 1.3479 |
| 1.3517 |
| 1.3442 |
| 1.3257 |
| 1.3038 |
| 1.2978 |
| 1.3455 |
| 1.3718 |
| 1.3779 |
| 1.3757 |
| 1.3647 |
| 1.3795 |
| 1.3919 |
| 1.4016 |
| 1.4339 |
| 1.4319 |
| 1.4278 |
| 1.4276 |
| 1.3932 |
| 1.3674 |
| 1.3862 |
| 1.4394 |
| 1.4546 |
| 1.4639 |
| 1.4896 |
| 1.4863 |
| 1.4519 |
| 1.4547 |
| 1.4375 |
| 1.4392 |
| 1.4413 |
| 1.4519 |
| 1.4545 |
| 1.4587 |
| 1.4646 |
| 1.4675 |
| 1.4689 |
| 1.4949 |
| 1.4753 |
| 1.4868 |
| 1.4695 |
| 1.4465 |
| 1.4402 |
| 1.4294 |
| 1.4229 |
| 1.4421 |
| 1.4267 |
| 1.4318 |
| 1.4311 |
| 1.4277 |
| 1.4308 |
| 1.4294 |
| 1.4247 |
| 1.4446 |
| 1.4222 |
| 1.4318 |
| 1.4224 |
| 1.4162 |
| 1.3932 |
| 1.4055 |
| 1.4197 |
| 1.3750 |
| 1.1975 |
| 1.2690 |
| 1.2819 |
| 1.3375 |
| 1.3665 |
| 1.4130 |
| 1.4469 |
| 1.4620 |
| 1.4623 |
| 1.4504 |
| 1.2975 |
| 1.2949 |
| 1.3482 |
| 1.3598 |
| 1.4078 |
| 1.4490 |
| 1.4557 |
| 1.4582 |
| 1.4357 |
| 1.4545 |
| 1.4508 |
| 1.4543 |
| 1.4509 |
| 1.4513 |
| 1.4495 |
| 1.4497 |
| 1.4532 |
| 1.4609 |
| 1.4625 |
| 1.4546 |
| 1.4580 |
| 1.4554 |
| 1.4478 |
| 1.4562 |
| 1.4314 |
| 1.4265 |
| 1.4392 |
| 1.4335 |
| 1.4245 |
| 1.4161 |
| 1.4177 |
| 1.4230 |
| 1.4177 |
| 1.3935 |
| 1.3996 |
| 1.3991 |
| 1.4044 |
| 1.4094 |
| 1.4175 |
| 1.4123 |
| 1.4269 |
| 1.4195 |
| 1.4250 |
| 1.4035 |
| 1.4191 |
| 1.4336 |
| 1.3912 |
| 1.4206 |
| 1.4283 |
| 1.4250 |
| 1.4291 |
| 1.4271 |
| 1.4192 |
| 1.4237 |
| 1.4176 |
| 1.3993 |
| 1.3998 |
| 1.4222 |
| 1.4249 |
| 1.4457 |
| 1.4614 |
| 1.4687 |
| 1.4728 |
| 1.4641 |
| 1.4667 |
| 1.4684 |
| 1.4741 |
| 1.4640 |
| 1.4673 |
| 1.4648 |
| 1.4887 |
| 1.5017 |
| 1.4961 |
| 1.5150 |
| 1.5147 |
| 1.5123 |
| 1.5179 |
| 1.5290 |
| 1.5104 |
| 1.5132 |
| 1.5144 |
| 1.5046 |
| 1.5143 |
| 1.5337 |
| 1.5395 |
| 1.5235 |
| 1.5029 |
| 1.4722 |
| 1.5008 |
| 1.4987 |
| 1.4784 |
| 1.5011 |
| 1.5131 |
| 1.5027 |
| 1.4659 |
| 1.4873 |
| 1.4927 |
| 1.4986 |
| 1.5062 |
| 1.4914 |
| 1.4769 |
| 1.5038 |
| 1.4976 |
| 1.5053 |
| 1.5062 |
| 1.5302 |
| 1.5347 |
| 1.5463 |
| 1.5272 |
| 1.5369 |
| 1.5307 |
| 1.5323 |
| 1.5319 |
| 1.5384 |
| 1.5383 |
| 1.5262 |
| 1.5211 |
| 1.5076 |
| 1.5129 |
| 1.5088 |
| 1.5177 |
| 1.4898 |
| 1.5111 |
| 1.4819 |
| 1.5439 |
| 1.4632 |
| 1.4756 |
| 1.4653 |
| 1.4207 |
| 1.4151 |
| 1.4071 |
| 1.4262 |
| 1.3888 |
| 1.3555 |
| 1.3588 |
| 1.3468 |
| 1.3445 |
| 1.2991 |
| 1.3114 |
| 1.3012 |
| 1.2952 |
| 1.3248 |
| 1.3203 |
| 1.3064 |
| 1.3080 |
| 1.3075 |
| 1.3033 |
| 1.3070 |
| 1.3032 |
| 1.2725 |
| 1.2573 |
| 1.2289 |
| 1.2345 |
| 1.2461 |
| 1.2426 |
| 1.2215 |
| 1.1819 |
| 1.1736 |
| 1.1530 |
| 1.1382 |
| 1.1396 |
| 1.1100 |
| 1.1110 |
| 1.1230 |
| 1.1134 |
| 1.1115 |
| 1.1197 |
| 1.1040 |
| 1.1106 |
| 1.1135 |
| 1.1057 |
| 1.0884 |
| 1.0982 |
| 1.0757 |
| 1.0682 |
| 1.0920 |
| 1.1502 |
| 1.1534 |
| 1.1530 |
| 1.1713 |
| 1.1787 |
| 1.1764 |
| 1.1786 |
| 1.1788 |
| 1.1875 |
| 1.1852 |
| 1.1882 |
| 1.1872 |
| 1.1654 |
| 1.1773 |
| 1.1509 |
| 1.1773 |
| 1.1623 |
| 1.1582 |
| 1.2367 |
| 1.2616 |
| 1.2717 |
| 1.2455 |
| 1.2392 |
| 1.3574 |
| 1.3574 |
| 1.3749 |
| 1.3133 |
| 1.3574 |
| 1.3536 |
| 1.3113 |
| 1.3187 |
| 1.3160 |
| 1.3306 |
| 1.3307 |
| 1.3162 |
| 1.3201 |
| 1.4085 |
| 1.4152 |
| 1.3843 |
| 1.3808 |
| 1.4597 |
| 1.4466 |
| 1.4687 |
| 1.4189 |
| 1.4087 |
| 1.4701 |
| 1.5097 |
| 1.4820 |
| 1.4913 |
| 1.4713 |
| 1.4973 |
| 1.4971 |
| 1.4914 |
| 1.4739 |
| 1.4652 |
| 1.4697 |
| 1.4431 |
| 1.4793 |
| 1.4275 |
| 1.4684 |
| 1.4633 |
| 1.4589 |
| 1.4276 |
| 1.4298 |
| 1.4331 |
| 1.4048 |
| 1.4326 |
| 1.3521 |
| 1.4613 |
| 1.4555 |
| 1.4673 |
| 1.4458 |
| 1.4768 |
| 1.4868 |
| 1.4560 |
| 1.4990 |
| 1.4884 |
| 1.4872 |
| 1.5032 |
| 1.5031 |
| 1.5303 |
| 1.5202 |
| 1.5056 |
| 1.5287 |
| 1.5482 |
| 1.5478 |
| 1.5826 |
| 1.6034 |
| 1.5693 |
| 1.6113 |
| 1.5994 |
| 1.6041 |
| 1.5998 |
| 1.6047 |
| 1.5959 |
| 1.5830 |
| 1.5964 |
| 1.5893 |
| 1.5956 |
| 1.5985 |
| 1.6091 |
| 1.6161 |
| 1.6234 |
| 1.6048 |
| 1.6144 |
| 1.6228 |
| 1.6102 |
| 1.5911 |
| 1.6071 |
| 1.6410 |
| 1.6169 |
| 1.6066 |
| 1.6222 |
| 1.6103 |
| 1.6020 |
| 1.5979 |
| 1.5823 |
| 1.5619 |
| 1.6010 |
| 1.5731 |
| 1.5536 |