Історія денної ставки MZN /HTG з п'ятниця, 11 квітень 2008.
Максимально було досягнуто
1 мозамбіцький метикал = 2.4438 гаїтянський гурд
мінімум на
1 мозамбіцький метикал = 0.8131 гаїтянський гурд
Date | MZN/HTG |
---|---|
2.0770 | |
2.0758 | |
2.0776 | |
2.0728 | |
2.0721 | |
2.0676 | |
2.0709 | |
2.0724 | |
2.0745 | |
2.0803 | |
2.0752 | |
2.0771 | |
2.0779 | |
2.0690 | |
2.0611 | |
2.0627 | |
2.0575 | |
2.1426 | |
2.0589 | |
2.0619 | |
2.0696 | |
2.0711 | |
2.0671 | |
2.0711 | |
2.0718 | |
2.0718 | |
2.0737 | |
2.0785 | |
2.0802 | |
2.0765 | |
2.0900 | |
2.1047 | |
2.1043 | |
2.1233 | |
2.1091 | |
2.1202 | |
2.1088 | |
2.1237 | |
2.1231 | |
2.1277 | |
2.1382 | |
2.1357 | |
2.1591 | |
2.1555 | |
2.1769 | |
2.1678 | |
2.1661 | |
2.1670 | |
2.1845 | |
2.1835 | |
2.1948 | |
2.1983 | |
2.2318 | |
2.2775 | |
2.3084 | |
2.4052 | |
2.4261 | |
2.4361 | |
2.4105 | |
2.3857 | |
2.3501 | |
2.3366 | |
2.3464 | |
2.3504 | |
2.3316 | |
2.3218 | |
2.3180 | |
2.3331 | |
2.3182 | |
2.3005 | |
2.2928 | |
2.2600 | |
2.2234 | |
2.1542 | |
2.1525 | |
2.1189 | |
2.0465 | |
2.0242 | |
2.0009 | |
1.9722 | |
1.9025 | |
1.8852 | |
1.8614 | |
1.8546 | |
1.8705 | |
1.8937 | |
1.8960 | |
2.0667 | |
1.9734 | |
1.8937 | |
1.8659 | |
1.8359 | |
1.8146 | |
1.8179 | |
1.7999 | |
1.8009 | |
1.8068 | |
1.7927 | |
1.8006 | |
1.7690 | |
1.7550 | |
1.7389 | |
1.7441 | |
1.7855 | |
1.7071 | |
1.6443 | |
1.6285 | |
1.6359 | |
1.6397 | |
1.6278 | |
1.5923 | |
1.6165 | |
1.5982 | |
1.6124 | |
1.6074 | |
1.5923 | |
1.5648 | |
1.5890 | |
1.5957 | |
1.5659 | |
1.5747 | |
1.5449 | |
1.5549 | |
1.5569 | |
1.5481 | |
1.5374 | |
1.5584 | |
1.5727 | |
1.5511 | |
1.5300 | |
1.5666 | |
1.5019 | |
1.5373 | |
1.5135 | |
1.5371 | |
1.5454 | |
1.5000 | |
1.5475 | |
1.4685 | |
1.5086 | |
1.4741 | |
1.4901 | |
1.4719 | |
1.4667 | |
1.4531 | |
1.4595 | |
1.5016 | |
1.4858 | |
1.5129 | |
1.5052 | |
1.4939 | |
1.4972 | |
1.4997 | |
1.4958 | |
1.3421 | |
1.1992 | |
1.1488 | |
1.1019 | |
1.0613 | |
1.0117 | |
1.0196 | |
1.0016 | |
0.9670 | |
0.9904 | |
0.9568 | |
0.9565 | |
0.9836 | |
0.9671 | |
0.9713 | |
0.9667 | |
0.9352 | |
0.9534 | |
0.9056 | |
0.8915 | |
0.8682 | |
0.8586 | |
0.8583 | |
0.8645 | |
0.8598 | |
0.8638 | |
0.8674 | |
0.9097 | |
1.4634 | |
1.4713 | |
1.5011 | |
1.5485 | |
1.5657 | |
1.5671 | |
1.5783 | |
1.5801 | |
1.5627 | |
1.5735 | |
1.5688 | |
1.5641 | |
1.5605 | |
1.5682 | |
1.5495 | |
1.5490 | |
1.5574 | |
1.5449 | |
1.5416 | |
1.5578 | |
1.5601 | |
1.5549 | |
1.4461 | |
1.4388 | |
1.4010 | |
1.4281 | |
1.4264 | |
1.4243 | |
1.4373 | |
1.4355 | |
1.3851 | |
1.4515 | |
1.5459 | |
1.5709 | |
1.5588 | |
1.5546 | |
1.5777 | |
1.5860 | |
1.5830 | |
1.5473 | |
1.5291 | |
1.5181 | |
1.5209 | |
1.5157 | |
1.5192 | |
1.5319 | |
1.5411 | |
1.5463 | |
1.5422 | |
1.5367 | |
1.5371 | |
1.5467 | |
1.5536 | |
1.5461 | |
1.5448 | |
1.5430 | |
1.5537 | |
1.5632 | |
1.5731 | |
1.5692 | |
1.5468 | |
1.5339 | |
1.5189 | |
1.5096 | |
1.5089 | |
1.5117 | |
1.5003 | |
1.5032 | |
1.4874 | |
1.4903 | |
1.4488 | |
1.3791 | |
1.3734 | |
1.3586 | |
1.3166 | |
1.3210 | |
1.3091 | |
1.3056 | |
1.3037 | |
1.3198 | |
1.3245 | |
1.3278 | |
1.3248 | |
1.3101 | |
1.3232 | |
1.3269 | |
1.2563 | |
1.2715 | |
1.2706 | |
1.2600 | |
1.2620 | |
1.2670 | |
1.2638 | |
1.2106 | |
1.2465 | |
1.2112 | |
1.1974 | |
1.1984 | |
1.1912 | |
1.1705 | |
1.1833 | |
1.1762 | |
1.1525 | |
1.1610 | |
1.1502 | |
1.1459 | |
1.1437 | |
1.1555 | |
1.1512 | |
1.1327 | |
1.1363 | |
1.1522 | |
1.1647 | |
1.1482 | |
1.1569 | |
1.1452 | |
1.1002 | |
1.1059 | |
1.1229 | |
1.1105 | |
1.1119 | |
1.0870 | |
1.0845 | |
1.0637 | |
1.0766 | |
1.0703 | |
1.0810 | |
1.0742 | |
1.0660 | |
1.0530 | |
1.0586 | |
1.0430 | |
1.0394 | |
1.0355 | |
1.0369 | |
1.0548 | |
1.0506 | |
1.0543 | |
1.0504 | |
1.0849 | |
1.0807 | |
1.0884 | |
1.1116 | |
1.0807 | |
1.0846 | |
1.0753 | |
1.0677 | |
1.0470 | |
1.0518 | |
1.0462 | |
1.0491 | |
1.0337 | |
1.0389 | |
1.0423 | |
1.0272 | |
1.0280 | |
1.0358 | |
1.0314 | |
1.0210 | |
1.0364 | |
1.0271 | |
1.0806 | |
1.0516 | |
1.0428 | |
0.9927 | |
1.0195 | |
1.0266 | |
1.0260 | |
1.0490 | |
1.0348 | |
1.0373 | |
1.0364 | |
1.0467 | |
0.8835 | |
0.9684 | |
0.9661 | |
0.9561 | |
0.9590 | |
0.9618 | |
0.9422 | |
0.9421 | |
0.9423 | |
0.9506 | |
0.9620 | |
0.9696 | |
0.9746 | |
0.9231 | |
0.9240 | |
0.9200 | |
0.9477 | |
0.9390 | |
0.9608 | |
0.9370 | |
0.9090 | |
0.9126 | |
0.9339 | |
0.9234 | |
0.9204 | |
0.9132 | |
0.9194 | |
0.8934 | |
0.8304 | |
0.8131 | |
0.8180 | |
0.8267 | |
0.8250 | |
0.8247 | |
0.8339 | |
0.8290 | |
0.8519 | |
0.8491 | |
0.8427 | |
0.9186 | |
0.8887 | |
0.8887 | |
0.8917 | |
0.9260 | |
0.9166 | |
0.9430 | |
0.9698 | |
0.9782 | |
0.9956 | |
1.0027 | |
1.0198 | |
1.0568 | |
1.0705 | |
1.1008 | |
1.1282 | |
1.1327 | |
1.1913 | |
1.1941 | |
1.2009 | |
1.1952 | |
1.2094 | |
1.2196 | |
1.2057 | |
1.2249 | |
1.2471 | |
1.2326 | |
1.2598 | |
1.2395 | |
1.2589 | |
1.2614 | |
1.2876 | |
1.2808 | |
1.2491 | |
1.2283 | |
1.1791 | |
1.1693 | |
1.1422 | |
1.1111 | |
1.0627 | |
1.0611 | |
1.2161 | |
1.2069 | |
1.2300 | |
1.2676 | |
1.2652 | |
1.2378 | |
1.2558 | |
1.2565 | |
1.2460 | |
1.2186 | |
1.2247 | |
1.2455 | |
1.2796 | |
1.3021 | |
1.3652 | |
1.3595 | |
1.4690 | |
1.4788 | |
1.4661 | |
1.3960 | |
1.3783 | |
1.2674 | |
1.2542 | |
1.2798 | |
1.2865 | |
1.2908 | |
1.3157 | |
1.3361 | |
1.3440 | |
1.3479 | |
1.3517 | |
1.3442 | |
1.3257 | |
1.3038 | |
1.2978 | |
1.3455 | |
1.3718 | |
1.3779 | |
1.3757 | |
1.3647 | |
1.3795 | |
1.3919 | |
1.4016 | |
1.4339 | |
1.4319 | |
1.4278 | |
1.4276 | |
1.3932 | |
1.3674 | |
1.3862 | |
1.4394 | |
1.4546 | |
1.4639 | |
1.4896 | |
1.4863 | |
1.4519 | |
1.4547 | |
1.4375 | |
1.4392 | |
1.4413 | |
1.4519 | |
1.4545 | |
1.4587 | |
1.4646 | |
1.4675 | |
1.4689 | |
1.4949 | |
1.4753 | |
1.4868 | |
1.4695 | |
1.4465 | |
1.4402 | |
1.4294 | |
1.4229 | |
1.4421 | |
1.4267 | |
1.4318 | |
1.4311 | |
1.4277 | |
1.4308 | |
1.4294 | |
1.4247 | |
1.4446 | |
1.4222 | |
1.4318 | |
1.4224 | |
1.4162 | |
1.3932 | |
1.4055 | |
1.4197 | |
1.3750 | |
1.1975 | |
1.2690 | |
1.2819 | |
1.3375 | |
1.3665 | |
1.4130 | |
1.4469 | |
1.4620 | |
1.4623 | |
1.4504 | |
1.2975 | |
1.2949 | |
1.3482 | |
1.3598 | |
1.4078 | |
1.4490 | |
1.4557 | |
1.4582 | |
1.4357 | |
1.4545 | |
1.4508 | |
1.4543 | |
1.4509 | |
1.4513 | |
1.4495 | |
1.4497 | |
1.4532 | |
1.4609 | |
1.4625 | |
1.4546 | |
1.4580 | |
1.4554 | |
1.4478 | |
1.4562 | |
1.4314 | |
1.4265 | |
1.4392 | |
1.4335 | |
1.4245 | |
1.4161 | |
1.4177 | |
1.4230 | |
1.4177 | |
1.3935 | |
1.3996 | |
1.3991 | |
1.4044 | |
1.4094 | |
1.4175 | |
1.4123 | |
1.4269 | |
1.4195 | |
1.4250 | |
1.4035 | |
1.4191 | |
1.4336 | |
1.3912 | |
1.4206 | |
1.4283 | |
1.4250 | |
1.4291 | |
1.4271 | |
1.4192 | |
1.4237 | |
1.4176 | |
1.3993 | |
1.3998 | |
1.4222 | |
1.4249 | |
1.4457 | |
1.4614 | |
1.4687 | |
1.4728 | |
1.4641 | |
1.4667 | |
1.4684 | |
1.4741 | |
1.4640 | |
1.4673 | |
1.4648 | |
1.4887 | |
1.5017 | |
1.4961 | |
1.5150 | |
1.5147 | |
1.5123 | |
1.5179 | |
1.5290 | |
1.5104 | |
1.5132 | |
1.5144 | |
1.5046 | |
1.5143 | |
1.5337 | |
1.5395 | |
1.5235 | |
1.5029 | |
1.4722 | |
1.5008 | |
1.4987 | |
1.4784 | |
1.5011 | |
1.5131 | |
1.5027 | |
1.4659 | |
1.4873 | |
1.4927 | |
1.4986 | |
1.5062 | |
1.4914 | |
1.4769 | |
1.5038 | |
1.4976 | |
1.5053 | |
1.5062 | |
1.5302 | |
1.5347 | |
1.5463 | |
1.5272 | |
1.5369 | |
1.5307 | |
1.5323 | |
1.5319 | |
1.5384 | |
1.5383 | |
1.5262 | |
1.5211 | |
1.5076 | |
1.5129 | |
1.5088 | |
1.5177 | |
1.4898 | |
1.5111 | |
1.4819 | |
1.5439 | |
1.4632 | |
1.4756 | |
1.4653 | |
1.4207 | |
1.4151 | |
1.4071 | |
1.4262 | |
1.3888 | |
1.3555 | |
1.3588 | |
1.3468 | |
1.3445 | |
1.2991 | |
1.3114 | |
1.3012 | |
1.2952 | |
1.3248 | |
1.3203 | |
1.3064 | |
1.3080 | |
1.3075 | |
1.3033 | |
1.3070 | |
1.3032 | |
1.2725 | |
1.2573 | |
1.2289 | |
1.2345 | |
1.2461 | |
1.2426 | |
1.2215 | |
1.1819 | |
1.1736 | |
1.1530 | |
1.1382 | |
1.1396 | |
1.1100 | |
1.1110 | |
1.1230 | |
1.1134 | |
1.1115 | |
1.1197 | |
1.1040 | |
1.1106 | |
1.1135 | |
1.1057 | |
1.0884 | |
1.0982 | |
1.0757 | |
1.0682 | |
1.0920 | |
1.1502 | |
1.1534 | |
1.1530 | |
1.1713 | |
1.1787 | |
1.1764 | |
1.1786 | |
1.1788 | |
1.1875 | |
1.1852 | |
1.1882 | |
1.1872 | |
1.1654 | |
1.1773 | |
1.1509 | |
1.1773 | |
1.1623 | |
1.1582 | |
1.2367 | |
1.2616 | |
1.2717 | |
1.2455 | |
1.2392 | |
1.3574 | |
1.3574 | |
1.3749 | |
1.3133 | |
1.3574 | |
1.3536 | |
1.3113 | |
1.3187 | |
1.3160 | |
1.3306 | |
1.3307 | |
1.3162 | |
1.3201 | |
1.4085 | |
1.4152 | |
1.3843 | |
1.3808 | |
1.4597 | |
1.4466 | |
1.4687 | |
1.4189 | |
1.4087 | |
1.4701 | |
1.5097 | |
1.4820 | |
1.4913 | |
1.4713 | |
1.4973 | |
1.4971 | |
1.4914 | |
1.4739 | |
1.4652 | |
1.4697 | |
1.4431 | |
1.4793 | |
1.4275 | |
1.4684 | |
1.4633 | |
1.4589 | |
1.4276 | |
1.4298 | |
1.4331 | |
1.4048 | |
1.4326 | |
1.3521 | |
1.4613 | |
1.4555 | |
1.4673 | |
1.4458 | |
1.4768 | |
1.4868 | |
1.4560 | |
1.4990 | |
1.4884 | |
1.4872 | |
1.5032 | |
1.5031 | |
1.5303 | |
1.5202 | |
1.5056 | |
1.5287 | |
1.5482 | |
1.5478 | |
1.5826 | |
1.6034 | |
1.5693 | |
1.6113 | |
1.5994 | |
1.6041 | |
1.5998 | |
1.6047 | |
1.5959 | |
1.5830 | |
1.5964 | |
1.5893 | |
1.5956 | |
1.5985 | |
1.6091 | |
1.6161 | |
1.6234 | |
1.6048 | |
1.6144 | |
1.6228 | |
1.6102 | |
1.5911 | |
1.6071 | |
1.6410 | |
1.6169 | |
1.6066 | |
1.6222 | |
1.6103 | |
1.6020 | |
1.5979 | |
1.5823 | |
1.5619 | |
1.6010 | |
1.5731 | |
1.5536 |