Storia delle tariffe giornaliere MZN /INR dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 metical mozambicano = 2.2827 rupia indiana
il minimo sul
1 metical mozambicano = 0.8471 rupia indiana
Storico dei prezzi di INR / MZN
Date | MZN/INR |
| 1.3078 |
| 1.3070 |
| 1.3048 |
| 1.3020 |
| 1.3027 |
| 1.3021 |
| 1.3043 |
| 1.3054 |
| 1.2974 |
| 1.2954 |
| 1.2985 |
| 1.2971 |
| 1.2992 |
| 1.2993 |
| 1.3001 |
| 1.3018 |
| 1.3515 |
| 1.2972 |
| 1.3004 |
| 1.3021 |
| 1.3026 |
| 1.3014 |
| 1.3053 |
| 1.3062 |
| 1.3046 |
| 1.3040 |
| 1.3018 |
| 1.3034 |
| 1.3028 |
| 1.3004 |
| 1.3028 |
| 1.3031 |
| 1.3056 |
| 1.2994 |
| 1.3027 |
| 1.2975 |
| 1.2962 |
| 1.2955 |
| 1.3012 |
| 1.3038 |
| 1.2963 |
| 1.2906 |
| 1.2834 |
| 1.2855 |
| 1.2915 |
| 1.2830 |
| 1.2834 |
| 1.2840 |
| 1.2885 |
| 1.2913 |
| 1.2923 |
| 1.2967 |
| 1.2874 |
| 1.2800 |
| 1.2797 |
| 1.2809 |
| 1.2843 |
| 1.2908 |
| 1.2810 |
| 1.2924 |
| 1.2942 |
| 1.2936 |
| 1.2951 |
| 1.2777 |
| 1.2752 |
| 1.2788 |
| 1.2871 |
| 1.2953 |
| 1.2978 |
| 1.2924 |
| 1.2933 |
| 1.2827 |
| 1.2783 |
| 1.2790 |
| 1.2675 |
| 1.2810 |
| 1.2947 |
| 1.2952 |
| 1.2863 |
| 1.2909 |
| 1.2754 |
| 1.2772 |
| 1.2483 |
| 1.2419 |
| 1.2534 |
| 1.2524 |
| 1.2511 |
| 1.2459 |
| 1.2467 |
| 1.2375 |
| 1.2485 |
| 1.2533 |
| 1.2447 |
| 1.2362 |
| 1.2280 |
| 1.2187 |
| 1.2232 |
| 1.2183 |
| 1.2146 |
| 1.2147 |
| 1.2186 |
| 1.2145 |
| 1.1985 |
| 1.1986 |
| 1.1953 |
| 1.1981 |
| 1.2074 |
| 1.1792 |
| 1.1725 |
| 1.1855 |
| 1.1694 |
| 1.1681 |
| 1.1692 |
| 1.1633 |
| 1.1600 |
| 1.1644 |
| 1.1745 |
| 1.1867 |
| 1.1807 |
| 1.1806 |
| 1.1756 |
| 1.1658 |
| 1.1631 |
| 1.1578 |
| 1.1721 |
| 1.1761 |
| 1.1774 |
| 1.1813 |
| 1.1681 |
| 1.1564 |
| 1.1522 |
| 1.1529 |
| 1.1464 |
| 1.1520 |
| 1.1625 |
| 1.1643 |
| 1.1701 |
| 1.1682 |
| 1.1673 |
| 1.1797 |
| 1.1729 |
| 1.1701 |
| 1.1735 |
| 1.1742 |
| 1.1734 |
| 1.1804 |
| 1.1890 |
| 1.2174 |
| 1.2377 |
| 1.2564 |
| 1.2818 |
| 1.3292 |
| 1.3486 |
| 1.2343 |
| 1.0996 |
| 1.0421 |
| 1.0042 |
| 0.9862 |
| 0.9841 |
| 0.9807 |
| 0.9642 |
| 0.9663 |
| 0.9685 |
| 0.9724 |
| 0.9719 |
| 0.9750 |
| 0.9826 |
| 0.9760 |
| 0.9843 |
| 0.9902 |
| 0.9881 |
| 0.9935 |
| 0.9969 |
| 1.0048 |
| 1.0036 |
| 1.0068 |
| 1.0177 |
| 1.0141 |
| 1.0064 |
| 1.0097 |
| 1.0092 |
| 1.0225 |
| 1.0220 |
| 1.0211 |
| 1.0234 |
| 1.0258 |
| 1.0398 |
| 1.0503 |
| 1.0544 |
| 1.0605 |
| 1.0593 |
| 1.0603 |
| 1.0693 |
| 1.0641 |
| 1.0770 |
| 1.0814 |
| 1.0894 |
| 1.0840 |
| 1.0878 |
| 1.1009 |
| 1.1083 |
| 1.1143 |
| 1.1138 |
| 1.1261 |
| 1.1381 |
| 1.1366 |
| 1.1356 |
| 1.1281 |
| 1.1541 |
| 1.1262 |
| 1.1346 |
| 1.1147 |
| 1.1097 |
| 1.1054 |
| 1.1158 |
| 1.1162 |
| 1.1234 |
| 1.1308 |
| 1.1361 |
| 1.1639 |
| 1.1608 |
| 1.1416 |
| 1.1184 |
| 1.1110 |
| 1.1175 |
| 1.1199 |
| 1.1318 |
| 1.1322 |
| 1.1241 |
| 1.1292 |
| 1.1365 |
| 1.1457 |
| 1.1461 |
| 1.1391 |
| 1.1441 |
| 1.1612 |
| 1.1642 |
| 1.1732 |
| 1.1805 |
| 1.1847 |
| 1.1790 |
| 1.1593 |
| 1.1157 |
| 1.1131 |
| 1.1014 |
| 1.1028 |
| 1.1066 |
| 1.1137 |
| 1.1268 |
| 1.1172 |
| 1.1116 |
| 1.1146 |
| 1.0987 |
| 1.1094 |
| 1.0839 |
| 1.0819 |
| 1.0785 |
| 1.0778 |
| 1.0772 |
| 1.0754 |
| 1.0890 |
| 1.0941 |
| 1.1124 |
| 1.1313 |
| 1.1331 |
| 1.1419 |
| 1.1450 |
| 1.1553 |
| 1.1507 |
| 1.1519 |
| 1.1485 |
| 1.1350 |
| 1.1396 |
| 1.1451 |
| 1.1622 |
| 1.1996 |
| 1.1583 |
| 1.1572 |
| 1.1851 |
| 1.1976 |
| 1.1923 |
| 1.2132 |
| 1.2159 |
| 1.2174 |
| 1.2221 |
| 1.2087 |
| 1.1955 |
| 1.1957 |
| 1.2109 |
| 1.1858 |
| 1.1747 |
| 1.1753 |
| 1.2093 |
| 1.1907 |
| 1.1776 |
| 1.1821 |
| 1.1628 |
| 1.1596 |
| 1.1525 |
| 1.1504 |
| 1.1455 |
| 1.1358 |
| 1.1229 |
| 1.1212 |
| 1.1267 |
| 1.1231 |
| 1.1185 |
| 1.1127 |
| 1.1033 |
| 1.0752 |
| 1.0597 |
| 1.0670 |
| 1.0441 |
| 1.0510 |
| 1.0463 |
| 1.0485 |
| 1.0622 |
| 1.0577 |
| 1.0583 |
| 1.0557 |
| 1.0794 |
| 1.0769 |
| 1.0789 |
| 1.0766 |
| 1.0827 |
| 1.0839 |
| 1.0793 |
| 1.0760 |
| 1.0551 |
| 1.0619 |
| 1.0722 |
| 1.0788 |
| 1.0598 |
| 1.0654 |
| 1.0662 |
| 1.0561 |
| 1.0676 |
| 1.0707 |
| 1.0614 |
| 1.0404 |
| 1.0460 |
| 1.0423 |
| 1.0433 |
| 1.0471 |
| 1.0473 |
| 1.0474 |
| 1.0548 |
| 1.0582 |
| 1.0566 |
| 1.0834 |
| 1.0808 |
| 1.0738 |
| 1.0727 |
| 1.0769 |
| 0.9073 |
| 0.9096 |
| 0.9093 |
| 0.9036 |
| 0.9082 |
| 0.9065 |
| 0.9099 |
| 0.9096 |
| 0.9115 |
| 0.9166 |
| 0.9168 |
| 0.9217 |
| 0.9336 |
| 0.9405 |
| 0.9410 |
| 0.9439 |
| 0.9440 |
| 0.9480 |
| 0.9652 |
| 0.9600 |
| 0.9583 |
| 0.9525 |
| 0.9508 |
| 0.9350 |
| 0.9331 |
| 0.9200 |
| 0.9342 |
| 0.9167 |
| 0.9007 |
| 0.8734 |
| 0.8652 |
| 0.8662 |
| 0.8606 |
| 0.8567 |
| 0.8591 |
| 0.8474 |
| 0.8663 |
| 0.8655 |
| 0.8693 |
| 0.9637 |
| 0.9264 |
| 0.9348 |
| 0.9327 |
| 0.9673 |
| 0.9646 |
| 0.9987 |
| 1.0246 |
| 1.0433 |
| 1.0595 |
| 1.0846 |
| 1.1017 |
| 1.1278 |
| 1.1455 |
| 1.1844 |
| 1.2218 |
| 1.2169 |
| 1.2732 |
| 1.2788 |
| 1.2906 |
| 1.2795 |
| 1.3005 |
| 1.3126 |
| 1.2976 |
| 1.3125 |
| 1.3515 |
| 1.3378 |
| 1.4158 |
| 1.4037 |
| 1.4434 |
| 1.4315 |
| 1.4814 |
| 1.4836 |
| 1.4546 |
| 1.4271 |
| 1.3767 |
| 1.3697 |
| 1.3378 |
| 1.3161 |
| 1.2710 |
| 1.2746 |
| 1.4725 |
| 1.4758 |
| 1.4989 |
| 1.5344 |
| 1.5301 |
| 1.5025 |
| 1.5317 |
| 1.5402 |
| 1.5647 |
| 1.5189 |
| 1.5442 |
| 1.5728 |
| 1.6142 |
| 1.6640 |
| 1.6722 |
| 1.6541 |
| 1.6782 |
| 1.6789 |
| 1.6520 |
| 1.6361 |
| 1.6498 |
| 1.6603 |
| 1.6597 |
| 1.7128 |
| 1.7158 |
| 1.7091 |
| 1.7523 |
| 1.7757 |
| 1.7986 |
| 1.8015 |
| 1.8049 |
| 1.7834 |
| 1.7398 |
| 1.7116 |
| 1.7132 |
| 1.7657 |
| 1.8463 |
| 1.8473 |
| 1.8212 |
| 1.8210 |
| 1.8394 |
| 1.8574 |
| 1.8595 |
| 1.8907 |
| 1.8986 |
| 1.9022 |
| 1.9432 |
| 1.9041 |
| 1.8626 |
| 1.8792 |
| 1.9150 |
| 1.9390 |
| 1.9485 |
| 1.9845 |
| 1.9751 |
| 1.9702 |
| 1.9763 |
| 1.9639 |
| 1.9711 |
| 1.9932 |
| 1.9988 |
| 1.9819 |
| 1.9983 |
| 1.9761 |
| 1.9880 |
| 1.9892 |
| 2.0031 |
| 2.0092 |
| 2.0048 |
| 1.9650 |
| 1.9426 |
| 1.9289 |
| 1.9087 |
| 1.9043 |
| 1.9124 |
| 1.9063 |
| 1.8743 |
| 1.8752 |
| 1.8628 |
| 1.8549 |
| 1.8995 |
| 1.9096 |
| 1.9534 |
| 1.9293 |
| 1.9379 |
| 1.9210 |
| 1.9140 |
| 1.9381 |
| 1.9445 |
| 1.9128 |
| 1.9230 |
| 1.9136 |
| 1.9868 |
| 1.9755 |
| 2.0299 |
| 2.0442 |
| 2.0383 |
| 2.0508 |
| 2.0839 |
| 2.0692 |
| 2.0650 |
| 2.0632 |
| 2.0356 |
| 2.0780 |
| 2.0869 |
| 2.0793 |
| 2.1100 |
| 2.0729 |
| 2.0629 |
| 2.0666 |
| 2.0652 |
| 2.0656 |
| 2.1041 |
| 2.0993 |
| 2.1211 |
| 2.1807 |
| 2.2169 |
| 2.1535 |
| 2.1150 |
| 2.0507 |
| 2.0406 |
| 1.9818 |
| 1.9904 |
| 2.0043 |
| 2.0428 |
| 1.9969 |
| 2.0067 |
| 1.9406 |
| 1.9459 |
| 1.9037 |
| 1.8522 |
| 1.8361 |
| 1.8300 |
| 1.7955 |
| 1.7786 |
| 1.7812 |
| 1.7976 |
| 1.8062 |
| 1.8022 |
| 1.7938 |
| 1.7990 |
| 1.8225 |
| 1.8360 |
| 1.7852 |
| 1.7841 |
| 1.7926 |
| 1.7944 |
| 1.7788 |
| 1.8105 |
| 1.8530 |
| 1.8668 |
| 1.8578 |
| 1.8583 |
| 1.8472 |
| 1.8415 |
| 1.8404 |
| 1.8513 |
| 1.8288 |
| 1.8510 |
| 1.8430 |
| 1.8566 |
| 1.8544 |
| 1.8459 |
| 1.8360 |
| 1.8199 |
| 1.8626 |
| 1.8829 |
| 1.9406 |
| 1.9352 |
| 1.9400 |
| 1.9392 |
| 1.9590 |
| 1.9871 |
| 1.9736 |
| 2.0137 |
| 1.9963 |
| 2.0089 |
| 1.9873 |
| 2.0659 |
| 2.0010 |
| 1.9969 |
| 2.0082 |
| 1.9782 |
| 1.9848 |
| 1.9652 |
| 1.9459 |
| 1.9110 |
| 1.9014 |
| 1.8543 |
| 1.8557 |
| 1.8453 |
| 1.8431 |
| 1.8270 |
| 1.8335 |
| 1.8256 |
| 1.7836 |
| 1.8118 |
| 1.8184 |
| 1.8218 |
| 1.8446 |
| 1.8480 |
| 1.8821 |
| 1.9458 |
| 1.9787 |
| 1.9693 |
| 1.9725 |
| 1.9885 |
| 1.9535 |
| 1.9808 |
| 1.9775 |
| 1.9070 |
| 1.8486 |
| 1.8270 |
| 1.8777 |
| 1.8450 |
| 1.8429 |
| 1.8357 |
| 1.8410 |
| 1.7650 |
| 1.7593 |
| 1.7187 |
| 1.7198 |
| 1.6736 |
| 1.7058 |
| 1.6419 |
| 1.6670 |
| 1.6000 |
| 1.6215 |
| 1.6145 |
| 1.5646 |
| 1.5789 |
| 1.5585 |
| 1.5657 |
| 1.5317 |
| 1.5054 |
| 1.5218 |
| 1.4978 |
| 1.4895 |
| 1.4182 |
| 1.4259 |
| 1.4242 |
| 1.4239 |
| 1.4597 |
| 1.4577 |
| 1.4521 |
| 1.4505 |
| 1.4499 |
| 1.4520 |
| 1.4405 |
| 1.4501 |
| 1.4145 |
| 1.4151 |
| 1.4000 |
| 1.4049 |
| 1.4071 |
| 1.3774 |
| 1.3804 |
| 1.3414 |
| 1.3157 |
| 1.2832 |
| 1.3055 |
| 1.2880 |
| 1.2446 |
| 1.2325 |
| 1.2388 |
| 1.2277 |
| 1.2230 |
| 1.2358 |
| 1.2294 |
| 1.2415 |
| 1.2639 |
| 1.2729 |
| 1.2663 |
| 1.2796 |
| 1.2456 |
| 1.2481 |
| 1.2513 |
| 1.3181 |
| 1.3472 |
| 1.3496 |
| 1.3679 |
| 1.3699 |
| 1.3596 |
| 1.3389 |
| 1.3608 |
| 1.3897 |
| 1.3754 |
| 1.3858 |
| 1.3450 |
| 1.2911 |
| 1.3052 |
| 1.2686 |
| 1.3134 |
| 1.2955 |
| 1.2878 |
| 1.3843 |
| 1.4274 |
| 1.4401 |
| 1.4213 |
| 1.4244 |
| 1.5569 |
| 1.5634 |
| 1.5986 |
| 1.5107 |
| 1.5571 |
| 1.5421 |
| 1.4862 |
| 1.5167 |
| 1.5214 |
| 1.5474 |
| 1.5427 |
| 1.5209 |
| 1.4859 |
| 1.5857 |
| 1.5818 |
| 1.5574 |
| 1.6085 |
| 1.6912 |
| 1.6660 |
| 1.7062 |
| 1.6838 |
| 1.6847 |
| 1.7652 |
| 1.8376 |
| 1.8029 |
| 1.8078 |
| 1.7858 |
| 1.8174 |
| 1.7884 |
| 1.7704 |
| 1.8168 |
| 1.8177 |
| 1.8453 |
| 1.8040 |
| 1.8301 |
| 1.7826 |
| 1.7936 |
| 1.7797 |
| 1.7640 |
| 1.7369 |
| 1.7592 |
| 1.8258 |
| 1.8006 |
| 1.8531 |
| 1.7441 |
| 1.8739 |
| 1.8744 |
| 1.9345 |
| 1.8768 |
| 1.9644 |
| 1.9879 |
| 1.9461 |
| 1.9179 |
| 1.8660 |
| 1.8604 |
| 1.8865 |
| 1.8798 |
| 1.9001 |
| 1.9171 |
| 1.8921 |
| 1.9096 |
| 1.9174 |
| 1.9009 |
| 2.0158 |
| 2.0673 |
| 2.0241 |
| 2.0440 |
| 1.9550 |
| 2.0112 |
| 2.0670 |
| 2.0411 |
| 1.9917 |
| 1.9656 |
| 1.9371 |
| 1.8969 |
| 1.9015 |
| 1.8515 |
| 1.8430 |
| 1.8389 |
| 1.8421 |
| 1.7600 |
| 1.7844 |
| 1.7986 |
| 1.7886 |
| 1.7779 |
| 1.8153 |
| 1.8319 |
| 1.8090 |
| 1.8014 |
| 1.8185 |
| 1.7910 |
| 1.7938 |
| 1.7829 |
| 1.7514 |
| 1.6743 |
| 1.6934 |
| 1.6524 |
| 1.6286 |