Историја дневних износа MZN /INR пошто петак, 11 април 2008.
Максимална је договор о
1 мозамбички метикал = 2.2827 индијска рупија
минималац на
1 мозамбички метикал = 0.8471 индијска рупија
Date | MZN/INR |
---|---|
1.3078 | |
1.3070 | |
1.3048 | |
1.3020 | |
1.3027 | |
1.3021 | |
1.3043 | |
1.3054 | |
1.2974 | |
1.2954 | |
1.2985 | |
1.2971 | |
1.2992 | |
1.2993 | |
1.3001 | |
1.3018 | |
1.3515 | |
1.2972 | |
1.3004 | |
1.3021 | |
1.3026 | |
1.3014 | |
1.3053 | |
1.3062 | |
1.3046 | |
1.3040 | |
1.3018 | |
1.3034 | |
1.3028 | |
1.3004 | |
1.3028 | |
1.3031 | |
1.3056 | |
1.2994 | |
1.3027 | |
1.2975 | |
1.2962 | |
1.2955 | |
1.3012 | |
1.3038 | |
1.2963 | |
1.2906 | |
1.2834 | |
1.2855 | |
1.2915 | |
1.2830 | |
1.2834 | |
1.2840 | |
1.2885 | |
1.2913 | |
1.2923 | |
1.2967 | |
1.2874 | |
1.2800 | |
1.2797 | |
1.2809 | |
1.2843 | |
1.2908 | |
1.2810 | |
1.2924 | |
1.2942 | |
1.2936 | |
1.2951 | |
1.2777 | |
1.2752 | |
1.2788 | |
1.2871 | |
1.2953 | |
1.2978 | |
1.2924 | |
1.2933 | |
1.2827 | |
1.2783 | |
1.2790 | |
1.2675 | |
1.2810 | |
1.2947 | |
1.2952 | |
1.2863 | |
1.2909 | |
1.2754 | |
1.2772 | |
1.2483 | |
1.2419 | |
1.2534 | |
1.2524 | |
1.2511 | |
1.2459 | |
1.2467 | |
1.2375 | |
1.2485 | |
1.2533 | |
1.2447 | |
1.2362 | |
1.2280 | |
1.2187 | |
1.2232 | |
1.2183 | |
1.2146 | |
1.2147 | |
1.2186 | |
1.2145 | |
1.1985 | |
1.1986 | |
1.1953 | |
1.1981 | |
1.2074 | |
1.1792 | |
1.1725 | |
1.1855 | |
1.1694 | |
1.1681 | |
1.1692 | |
1.1633 | |
1.1600 | |
1.1644 | |
1.1745 | |
1.1867 | |
1.1807 | |
1.1806 | |
1.1756 | |
1.1658 | |
1.1631 | |
1.1578 | |
1.1721 | |
1.1761 | |
1.1774 | |
1.1813 | |
1.1681 | |
1.1564 | |
1.1522 | |
1.1529 | |
1.1464 | |
1.1520 | |
1.1625 | |
1.1643 | |
1.1701 | |
1.1682 | |
1.1673 | |
1.1797 | |
1.1729 | |
1.1701 | |
1.1735 | |
1.1742 | |
1.1734 | |
1.1804 | |
1.1890 | |
1.2174 | |
1.2377 | |
1.2564 | |
1.2818 | |
1.3292 | |
1.3486 | |
1.2343 | |
1.0996 | |
1.0421 | |
1.0042 | |
0.9862 | |
0.9841 | |
0.9807 | |
0.9642 | |
0.9663 | |
0.9685 | |
0.9724 | |
0.9719 | |
0.9750 | |
0.9826 | |
0.9760 | |
0.9843 | |
0.9902 | |
0.9881 | |
0.9935 | |
0.9969 | |
1.0048 | |
1.0036 | |
1.0068 | |
1.0177 | |
1.0141 | |
1.0064 | |
1.0097 | |
1.0092 | |
1.0225 | |
1.0220 | |
1.0211 | |
1.0234 | |
1.0258 | |
1.0398 | |
1.0503 | |
1.0544 | |
1.0605 | |
1.0593 | |
1.0603 | |
1.0693 | |
1.0641 | |
1.0770 | |
1.0814 | |
1.0894 | |
1.0840 | |
1.0878 | |
1.1009 | |
1.1083 | |
1.1143 | |
1.1138 | |
1.1261 | |
1.1381 | |
1.1366 | |
1.1356 | |
1.1281 | |
1.1541 | |
1.1262 | |
1.1346 | |
1.1147 | |
1.1097 | |
1.1054 | |
1.1158 | |
1.1162 | |
1.1234 | |
1.1308 | |
1.1361 | |
1.1639 | |
1.1608 | |
1.1416 | |
1.1184 | |
1.1110 | |
1.1175 | |
1.1199 | |
1.1318 | |
1.1322 | |
1.1241 | |
1.1292 | |
1.1365 | |
1.1457 | |
1.1461 | |
1.1391 | |
1.1441 | |
1.1612 | |
1.1642 | |
1.1732 | |
1.1805 | |
1.1847 | |
1.1790 | |
1.1593 | |
1.1157 | |
1.1131 | |
1.1014 | |
1.1028 | |
1.1066 | |
1.1137 | |
1.1268 | |
1.1172 | |
1.1116 | |
1.1146 | |
1.0987 | |
1.1094 | |
1.0839 | |
1.0819 | |
1.0785 | |
1.0778 | |
1.0772 | |
1.0754 | |
1.0890 | |
1.0941 | |
1.1124 | |
1.1313 | |
1.1331 | |
1.1419 | |
1.1450 | |
1.1553 | |
1.1507 | |
1.1519 | |
1.1485 | |
1.1350 | |
1.1396 | |
1.1451 | |
1.1622 | |
1.1996 | |
1.1583 | |
1.1572 | |
1.1851 | |
1.1976 | |
1.1923 | |
1.2132 | |
1.2159 | |
1.2174 | |
1.2221 | |
1.2087 | |
1.1955 | |
1.1957 | |
1.2109 | |
1.1858 | |
1.1747 | |
1.1753 | |
1.2093 | |
1.1907 | |
1.1776 | |
1.1821 | |
1.1628 | |
1.1596 | |
1.1525 | |
1.1504 | |
1.1455 | |
1.1358 | |
1.1229 | |
1.1212 | |
1.1267 | |
1.1231 | |
1.1185 | |
1.1127 | |
1.1033 | |
1.0752 | |
1.0597 | |
1.0670 | |
1.0441 | |
1.0510 | |
1.0463 | |
1.0485 | |
1.0622 | |
1.0577 | |
1.0583 | |
1.0557 | |
1.0794 | |
1.0769 | |
1.0789 | |
1.0766 | |
1.0827 | |
1.0839 | |
1.0793 | |
1.0760 | |
1.0551 | |
1.0619 | |
1.0722 | |
1.0788 | |
1.0598 | |
1.0654 | |
1.0662 | |
1.0561 | |
1.0676 | |
1.0707 | |
1.0614 | |
1.0404 | |
1.0460 | |
1.0423 | |
1.0433 | |
1.0471 | |
1.0473 | |
1.0474 | |
1.0548 | |
1.0582 | |
1.0566 | |
1.0834 | |
1.0808 | |
1.0738 | |
1.0727 | |
1.0769 | |
0.9073 | |
0.9096 | |
0.9093 | |
0.9036 | |
0.9082 | |
0.9065 | |
0.9099 | |
0.9096 | |
0.9115 | |
0.9166 | |
0.9168 | |
0.9217 | |
0.9336 | |
0.9405 | |
0.9410 | |
0.9439 | |
0.9440 | |
0.9480 | |
0.9652 | |
0.9600 | |
0.9583 | |
0.9525 | |
0.9508 | |
0.9350 | |
0.9331 | |
0.9200 | |
0.9342 | |
0.9167 | |
0.9007 | |
0.8734 | |
0.8652 | |
0.8662 | |
0.8606 | |
0.8567 | |
0.8591 | |
0.8474 | |
0.8663 | |
0.8655 | |
0.8693 | |
0.9637 | |
0.9264 | |
0.9348 | |
0.9327 | |
0.9673 | |
0.9646 | |
0.9987 | |
1.0246 | |
1.0433 | |
1.0595 | |
1.0846 | |
1.1017 | |
1.1278 | |
1.1455 | |
1.1844 | |
1.2218 | |
1.2169 | |
1.2732 | |
1.2788 | |
1.2906 | |
1.2795 | |
1.3005 | |
1.3126 | |
1.2976 | |
1.3125 | |
1.3515 | |
1.3378 | |
1.4158 | |
1.4037 | |
1.4434 | |
1.4315 | |
1.4814 | |
1.4836 | |
1.4546 | |
1.4271 | |
1.3767 | |
1.3697 | |
1.3378 | |
1.3161 | |
1.2710 | |
1.2746 | |
1.4725 | |
1.4758 | |
1.4989 | |
1.5344 | |
1.5301 | |
1.5025 | |
1.5317 | |
1.5402 | |
1.5647 | |
1.5189 | |
1.5442 | |
1.5728 | |
1.6142 | |
1.6640 | |
1.6722 | |
1.6541 | |
1.6782 | |
1.6789 | |
1.6520 | |
1.6361 | |
1.6498 | |
1.6603 | |
1.6597 | |
1.7128 | |
1.7158 | |
1.7091 | |
1.7523 | |
1.7757 | |
1.7986 | |
1.8015 | |
1.8049 | |
1.7834 | |
1.7398 | |
1.7116 | |
1.7132 | |
1.7657 | |
1.8463 | |
1.8473 | |
1.8212 | |
1.8210 | |
1.8394 | |
1.8574 | |
1.8595 | |
1.8907 | |
1.8986 | |
1.9022 | |
1.9432 | |
1.9041 | |
1.8626 | |
1.8792 | |
1.9150 | |
1.9390 | |
1.9485 | |
1.9845 | |
1.9751 | |
1.9702 | |
1.9763 | |
1.9639 | |
1.9711 | |
1.9932 | |
1.9988 | |
1.9819 | |
1.9983 | |
1.9761 | |
1.9880 | |
1.9892 | |
2.0031 | |
2.0092 | |
2.0048 | |
1.9650 | |
1.9426 | |
1.9289 | |
1.9087 | |
1.9043 | |
1.9124 | |
1.9063 | |
1.8743 | |
1.8752 | |
1.8628 | |
1.8549 | |
1.8995 | |
1.9096 | |
1.9534 | |
1.9293 | |
1.9379 | |
1.9210 | |
1.9140 | |
1.9381 | |
1.9445 | |
1.9128 | |
1.9230 | |
1.9136 | |
1.9868 | |
1.9755 | |
2.0299 | |
2.0442 | |
2.0383 | |
2.0508 | |
2.0839 | |
2.0692 | |
2.0650 | |
2.0632 | |
2.0356 | |
2.0780 | |
2.0869 | |
2.0793 | |
2.1100 | |
2.0729 | |
2.0629 | |
2.0666 | |
2.0652 | |
2.0656 | |
2.1041 | |
2.0993 | |
2.1211 | |
2.1807 | |
2.2169 | |
2.1535 | |
2.1150 | |
2.0507 | |
2.0406 | |
1.9818 | |
1.9904 | |
2.0043 | |
2.0428 | |
1.9969 | |
2.0067 | |
1.9406 | |
1.9459 | |
1.9037 | |
1.8522 | |
1.8361 | |
1.8300 | |
1.7955 | |
1.7786 | |
1.7812 | |
1.7976 | |
1.8062 | |
1.8022 | |
1.7938 | |
1.7990 | |
1.8225 | |
1.8360 | |
1.7852 | |
1.7841 | |
1.7926 | |
1.7944 | |
1.7788 | |
1.8105 | |
1.8530 | |
1.8668 | |
1.8578 | |
1.8583 | |
1.8472 | |
1.8415 | |
1.8404 | |
1.8513 | |
1.8288 | |
1.8510 | |
1.8430 | |
1.8566 | |
1.8544 | |
1.8459 | |
1.8360 | |
1.8199 | |
1.8626 | |
1.8829 | |
1.9406 | |
1.9352 | |
1.9400 | |
1.9392 | |
1.9590 | |
1.9871 | |
1.9736 | |
2.0137 | |
1.9963 | |
2.0089 | |
1.9873 | |
2.0659 | |
2.0010 | |
1.9969 | |
2.0082 | |
1.9782 | |
1.9848 | |
1.9652 | |
1.9459 | |
1.9110 | |
1.9014 | |
1.8543 | |
1.8557 | |
1.8453 | |
1.8431 | |
1.8270 | |
1.8335 | |
1.8256 | |
1.7836 | |
1.8118 | |
1.8184 | |
1.8218 | |
1.8446 | |
1.8480 | |
1.8821 | |
1.9458 | |
1.9787 | |
1.9693 | |
1.9725 | |
1.9885 | |
1.9535 | |
1.9808 | |
1.9775 | |
1.9070 | |
1.8486 | |
1.8270 | |
1.8777 | |
1.8450 | |
1.8429 | |
1.8357 | |
1.8410 | |
1.7650 | |
1.7593 | |
1.7187 | |
1.7198 | |
1.6736 | |
1.7058 | |
1.6419 | |
1.6670 | |
1.6000 | |
1.6215 | |
1.6145 | |
1.5646 | |
1.5789 | |
1.5585 | |
1.5657 | |
1.5317 | |
1.5054 | |
1.5218 | |
1.4978 | |
1.4895 | |
1.4182 | |
1.4259 | |
1.4242 | |
1.4239 | |
1.4597 | |
1.4577 | |
1.4521 | |
1.4505 | |
1.4499 | |
1.4520 | |
1.4405 | |
1.4501 | |
1.4145 | |
1.4151 | |
1.4000 | |
1.4049 | |
1.4071 | |
1.3774 | |
1.3804 | |
1.3414 | |
1.3157 | |
1.2832 | |
1.3055 | |
1.2880 | |
1.2446 | |
1.2325 | |
1.2388 | |
1.2277 | |
1.2230 | |
1.2358 | |
1.2294 | |
1.2415 | |
1.2639 | |
1.2729 | |
1.2663 | |
1.2796 | |
1.2456 | |
1.2481 | |
1.2513 | |
1.3181 | |
1.3472 | |
1.3496 | |
1.3679 | |
1.3699 | |
1.3596 | |
1.3389 | |
1.3608 | |
1.3897 | |
1.3754 | |
1.3858 | |
1.3450 | |
1.2911 | |
1.3052 | |
1.2686 | |
1.3134 | |
1.2955 | |
1.2878 | |
1.3843 | |
1.4274 | |
1.4401 | |
1.4213 | |
1.4244 | |
1.5569 | |
1.5634 | |
1.5986 | |
1.5107 | |
1.5571 | |
1.5421 | |
1.4862 | |
1.5167 | |
1.5214 | |
1.5474 | |
1.5427 | |
1.5209 | |
1.4859 | |
1.5857 | |
1.5818 | |
1.5574 | |
1.6085 | |
1.6912 | |
1.6660 | |
1.7062 | |
1.6838 | |
1.6847 | |
1.7652 | |
1.8376 | |
1.8029 | |
1.8078 | |
1.7858 | |
1.8174 | |
1.7884 | |
1.7704 | |
1.8168 | |
1.8177 | |
1.8453 | |
1.8040 | |
1.8301 | |
1.7826 | |
1.7936 | |
1.7797 | |
1.7640 | |
1.7369 | |
1.7592 | |
1.8258 | |
1.8006 | |
1.8531 | |
1.7441 | |
1.8739 | |
1.8744 | |
1.9345 | |
1.8768 | |
1.9644 | |
1.9879 | |
1.9461 | |
1.9179 | |
1.8660 | |
1.8604 | |
1.8865 | |
1.8798 | |
1.9001 | |
1.9171 | |
1.8921 | |
1.9096 | |
1.9174 | |
1.9009 | |
2.0158 | |
2.0673 | |
2.0241 | |
2.0440 | |
1.9550 | |
2.0112 | |
2.0670 | |
2.0411 | |
1.9917 | |
1.9656 | |
1.9371 | |
1.8969 | |
1.9015 | |
1.8515 | |
1.8430 | |
1.8389 | |
1.8421 | |
1.7600 | |
1.7844 | |
1.7986 | |
1.7886 | |
1.7779 | |
1.8153 | |
1.8319 | |
1.8090 | |
1.8014 | |
1.8185 | |
1.7910 | |
1.7938 | |
1.7829 | |
1.7514 | |
1.6743 | |
1.6934 | |
1.6524 | |
1.6286 |