Storia delle tariffe giornaliere MZN /LAK dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 metical mozambicano = 373.8524 kip laotiano
il minimo sul
1 metical mozambicano = 103.2201 kip laotiano
Storico dei prezzi di LAK / MZN
Date | MZN/LAK |
| 341.6647 |
| 336.5705 |
| 335.0616 |
| 334.4079 |
| 334.3003 |
| 333.8743 |
| 333.6568 |
| 333.1062 |
| 331.6384 |
| 330.0381 |
| 330.0330 |
| 329.3169 |
| 328.1501 |
| 326.5690 |
| 327.1437 |
| 326.7172 |
| 326.3056 |
| 326.2094 |
| 326.1069 |
| 324.3942 |
| 336.2797 |
| 322.7632 |
| 322.7488 |
| 322.2874 |
| 322.6060 |
| 322.6391 |
| 324.7751 |
| 324.2354 |
| 323.8690 |
| 323.8833 |
| 324.8442 |
| 324.6886 |
| 324.3015 |
| 324.1644 |
| 324.2491 |
| 320.7614 |
| 319.1754 |
| 314.3891 |
| 312.2805 |
| 309.5483 |
| 309.1922 |
| 307.6827 |
| 303.8621 |
| 302.6321 |
| 303.8962 |
| 299.5038 |
| 300.3691 |
| 299.9381 |
| 299.9029 |
| 296.6965 |
| 295.7556 |
| 288.3118 |
| 285.0151 |
| 282.7081 |
| 276.7827 |
| 275.7610 |
| 274.6982 |
| 273.4741 |
| 270.3651 |
| 267.4820 |
| 269.4642 |
| 265.0527 |
| 264.4588 |
| 264.7215 |
| 263.8207 |
| 263.9609 |
| 264.8037 |
| 263.6781 |
| 263.9008 |
| 264.1972 |
| 268.2384 |
| 271.6751 |
| 271.1819 |
| 271.1507 |
| 270.4700 |
| 271.7662 |
| 267.0636 |
| 268.4196 |
| 268.5109 |
| 269.2572 |
| 271.4387 |
| 266.5782 |
| 268.6885 |
| 262.6662 |
| 258.6072 |
| 253.8273 |
| 249.7279 |
| 246.5729 |
| 244.5362 |
| 240.7900 |
| 239.0624 |
| 238.5059 |
| 238.3328 |
| 236.7184 |
| 235.7202 |
| 235.4389 |
| 235.7002 |
| 235.1718 |
| 232.9159 |
| 234.5813 |
| 229.8442 |
| 218.4993 |
| 210.1417 |
| 208.0034 |
| 203.4966 |
| 197.4531 |
| 194.0761 |
| 188.3069 |
| 180.6045 |
| 180.0188 |
| 179.1461 |
| 178.4014 |
| 179.3072 |
| 179.3244 |
| 178.3360 |
| 177.5775 |
| 176.8036 |
| 177.3001 |
| 176.3160 |
| 175.2442 |
| 174.9123 |
| 174.1046 |
| 171.5504 |
| 186.4337 |
| 169.9035 |
| 168.3438 |
| 166.0964 |
| 163.3732 |
| 160.8232 |
| 159.9389 |
| 158.5695 |
| 157.8927 |
| 156.0528 |
| 154.7627 |
| 150.5197 |
| 150.3169 |
| 150.2226 |
| 150.0287 |
| 150.4983 |
| 150.5178 |
| 150.4709 |
| 150.2321 |
| 150.1756 |
| 149.5417 |
| 149.4126 |
| 149.3212 |
| 149.7544 |
| 149.9559 |
| 151.6669 |
| 153.1983 |
| 154.9365 |
| 157.7094 |
| 159.3321 |
| 161.1072 |
| 163.2754 |
| 167.4202 |
| 169.3354 |
| 155.0752 |
| 140.9200 |
| 134.6300 |
| 130.0573 |
| 127.5878 |
| 125.6711 |
| 125.1248 |
| 124.3608 |
| 124.2535 |
| 124.0357 |
| 124.0193 |
| 124.1691 |
| 124.1110 |
| 124.3653 |
| 124.0083 |
| 124.3448 |
| 124.3147 |
| 124.5484 |
| 124.9653 |
| 124.9530 |
| 125.5424 |
| 125.1512 |
| 126.1046 |
| 126.5746 |
| 127.2003 |
| 126.7290 |
| 127.0499 |
| 127.3422 |
| 127.9954 |
| 127.1147 |
| 127.2221 |
| 126.9111 |
| 127.0253 |
| 127.5614 |
| 127.8002 |
| 127.8672 |
| 127.9100 |
| 128.3081 |
| 128.3895 |
| 128.5833 |
| 128.8768 |
| 128.8619 |
| 128.8125 |
| 129.2018 |
| 129.5280 |
| 129.8123 |
| 130.5512 |
| 131.8354 |
| 132.0342 |
| 132.0328 |
| 132.7505 |
| 133.2954 |
| 133.6909 |
| 133.9612 |
| 133.6582 |
| 134.7482 |
| 134.8975 |
| 135.6859 |
| 136.3254 |
| 137.1020 |
| 137.9126 |
| 139.1518 |
| 139.1047 |
| 139.6360 |
| 141.4983 |
| 142.6975 |
| 143.9926 |
| 144.6203 |
| 142.3746 |
| 139.9308 |
| 138.9534 |
| 138.4123 |
| 138.4197 |
| 139.3427 |
| 140.0293 |
| 140.4519 |
| 141.0832 |
| 141.4263 |
| 141.8959 |
| 142.1471 |
| 142.5551 |
| 142.4909 |
| 142.3288 |
| 142.4593 |
| 142.9466 |
| 143.1023 |
| 143.8173 |
| 143.9447 |
| 141.6746 |
| 141.7679 |
| 140.7312 |
| 139.4829 |
| 139.9865 |
| 140.2867 |
| 139.7849 |
| 140.1685 |
| 139.8550 |
| 139.1332 |
| 139.4899 |
| 136.2902 |
| 136.1321 |
| 135.2875 |
| 134.2634 |
| 133.6511 |
| 133.9719 |
| 133.6064 |
| 134.0704 |
| 135.6242 |
| 137.1640 |
| 136.8927 |
| 136.8092 |
| 137.3361 |
| 137.3533 |
| 137.8310 |
| 138.0351 |
| 138.5472 |
| 138.5941 |
| 138.8340 |
| 138.9838 |
| 139.9695 |
| 139.6959 |
| 138.7253 |
| 141.2723 |
| 140.3777 |
| 139.6233 |
| 141.2379 |
| 140.1686 |
| 139.8270 |
| 140.7741 |
| 140.7538 |
| 140.6481 |
| 141.1411 |
| 140.3828 |
| 140.3105 |
| 140.4804 |
| 142.1108 |
| 142.0022 |
| 142.9690 |
| 143.4937 |
| 146.9502 |
| 146.3661 |
| 144.6271 |
| 144.4551 |
| 143.3047 |
| 142.4027 |
| 141.4282 |
| 141.9145 |
| 141.4577 |
| 140.7496 |
| 140.4035 |
| 139.1934 |
| 138.0097 |
| 138.3279 |
| 138.8826 |
| 139.3751 |
| 137.7769 |
| 136.6169 |
| 135.2130 |
| 136.1044 |
| 133.9516 |
| 133.7020 |
| 133.6863 |
| 133.8404 |
| 136.0165 |
| 135.7034 |
| 136.5732 |
| 136.2318 |
| 140.7007 |
| 140.1735 |
| 141.1086 |
| 140.9645 |
| 140.6711 |
| 140.6596 |
| 140.0571 |
| 139.1111 |
| 136.3115 |
| 137.5455 |
| 137.7145 |
| 137.1792 |
| 136.3278 |
| 136.6207 |
| 136.4249 |
| 135.4247 |
| 135.5231 |
| 135.7079 |
| 134.9861 |
| 134.2549 |
| 136.1216 |
| 135.0785 |
| 135.1447 |
| 134.5970 |
| 135.3291 |
| 135.8446 |
| 131.6542 |
| 136.0606 |
| 136.0585 |
| 138.6660 |
| 137.4814 |
| 137.4547 |
| 137.9042 |
| 137.0872 |
| 114.2327 |
| 115.9638 |
| 112.9408 |
| 115.7710 |
| 115.7132 |
| 115.7831 |
| 115.9252 |
| 115.9512 |
| 115.7237 |
| 115.9241 |
| 115.8239 |
| 115.8238 |
| 115.7706 |
| 115.8253 |
| 115.8398 |
| 115.6163 |
| 115.6299 |
| 115.7711 |
| 116.5019 |
| 115.5383 |
| 115.6024 |
| 114.6786 |
| 114.1708 |
| 113.0384 |
| 112.5393 |
| 111.8967 |
| 112.4196 |
| 109.2226 |
| 107.8398 |
| 105.1667 |
| 105.4406 |
| 105.8405 |
| 104.7076 |
| 104.4228 |
| 104.7245 |
| 103.2201 |
| 105.3713 |
| 104.6900 |
| 105.3076 |
| 117.3710 |
| 111.5383 |
| 112.4872 |
| 112.8557 |
| 117.1027 |
| 117.0996 |
| 119.9806 |
| 124.0332 |
| 125.7632 |
| 127.5063 |
| 129.5857 |
| 131.9192 |
| 137.1106 |
| 138.8896 |
| 143.1893 |
| 147.0160 |
| 147.5459 |
| 155.1556 |
| 156.7116 |
| 156.5390 |
| 155.9801 |
| 158.5588 |
| 160.4455 |
| 157.6704 |
| 160.1984 |
| 163.2358 |
| 163.2450 |
| 166.7581 |
| 166.1705 |
| 171.3904 |
| 171.8280 |
| 177.0365 |
| 178.4949 |
| 175.4736 |
| 173.6651 |
| 168.7273 |
| 168.7188 |
| 164.1187 |
| 160.2900 |
| 154.5737 |
| 155.9277 |
| 181.5463 |
| 181.9863 |
| 184.0763 |
| 190.6456 |
| 192.0417 |
| 188.4445 |
| 192.6444 |
| 192.5568 |
| 192.3252 |
| 187.8498 |
| 189.7525 |
| 192.4095 |
| 198.9183 |
| 203.7218 |
| 207.9845 |
| 213.2897 |
| 214.9210 |
| 214.7671 |
| 211.8283 |
| 209.3740 |
| 211.5434 |
| 211.5551 |
| 212.9364 |
| 216.4858 |
| 218.2764 |
| 217.7743 |
| 223.3832 |
| 225.2856 |
| 227.6233 |
| 229.1402 |
| 230.2425 |
| 229.8594 |
| 226.5004 |
| 223.4615 |
| 222.1472 |
| 230.2174 |
| 238.8848 |
| 239.5760 |
| 238.8667 |
| 237.4220 |
| 239.7835 |
| 242.7661 |
| 244.1783 |
| 249.5528 |
| 250.0463 |
| 248.4978 |
| 248.1963 |
| 241.9542 |
| 238.0642 |
| 240.7192 |
| 250.0865 |
| 252.1899 |
| 253.9844 |
| 258.3893 |
| 258.4641 |
| 258.4294 |
| 259.8789 |
| 258.2707 |
| 259.6569 |
| 261.5106 |
| 261.9282 |
| 262.1209 |
| 262.8764 |
| 263.6177 |
| 264.5319 |
| 264.3589 |
| 265.1861 |
| 264.5455 |
| 265.0761 |
| 263.2844 |
| 259.3970 |
| 258.2598 |
| 256.5765 |
| 255.1198 |
| 255.9102 |
| 255.5237 |
| 255.2647 |
| 255.4355 |
| 255.8965 |
| 255.3935 |
| 255.4599 |
| 255.2582 |
| 259.0989 |
| 256.9917 |
| 258.4460 |
| 257.1228 |
| 256.7018 |
| 256.1957 |
| 255.4287 |
| 252.4801 |
| 248.8941 |
| 247.3241 |
| 257.6395 |
| 254.2955 |
| 261.0541 |
| 260.2781 |
| 265.8499 |
| 267.5453 |
| 268.9702 |
| 269.0765 |
| 266.9523 |
| 267.0096 |
| 266.7638 |
| 266.9716 |
| 266.4697 |
| 264.1918 |
| 264.8313 |
| 265.0500 |
| 264.7233 |
| 265.8755 |
| 265.3322 |
| 263.3123 |
| 263.7020 |
| 263.1614 |
| 264.1220 |
| 263.1794 |
| 262.8764 |
| 261.9522 |
| 262.0475 |
| 262.2661 |
| 260.9912 |
| 260.3463 |
| 260.2002 |
| 260.7515 |
| 261.4017 |
| 260.9381 |
| 260.0999 |
| 258.2596 |
| 258.8242 |
| 259.6636 |
| 255.4786 |
| 255.9405 |
| 256.0607 |
| 254.7634 |
| 255.1310 |
| 254.6544 |
| 258.1050 |
| 258.7374 |
| 258.8761 |
| 260.2603 |
| 260.8509 |
| 263.7930 |
| 263.3465 |
| 263.1446 |
| 260.3156 |
| 264.2385 |
| 267.7564 |
| 262.3416 |
| 268.4548 |
| 270.0871 |
| 269.3451 |
| 269.8295 |
| 270.3824 |
| 269.0872 |
| 270.0508 |
| 269.0382 |
| 265.7243 |
| 266.0940 |
| 270.4418 |
| 270.7321 |
| 274.5581 |
| 277.2167 |
| 278.8435 |
| 279.5685 |
| 278.1441 |
| 278.3830 |
| 278.9075 |
| 280.8157 |
| 279.0295 |
| 279.3614 |
| 279.6932 |
| 283.8775 |
| 286.1690 |
| 285.3116 |
| 288.7986 |
| 289.0254 |
| 287.5342 |
| 287.2079 |
| 289.0470 |
| 286.2858 |
| 286.4046 |
| 289.1493 |
| 286.1224 |
| 289.4502 |
| 289.8993 |
| 293.5223 |
| 289.6613 |
| 285.6127 |
| 286.8903 |
| 289.7202 |
| 290.2128 |
| 287.4317 |
| 290.4898 |
| 292.1652 |
| 291.5002 |
| 287.3377 |
| 293.8117 |
| 295.1801 |
| 296.6759 |
| 296.6337 |
| 295.1362 |
| 292.9160 |
| 297.2063 |
| 296.4973 |
| 298.0005 |
| 298.3412 |
| 301.3128 |
| 304.0798 |
| 305.3681 |
| 302.7172 |
| 302.1916 |
| 301.2088 |
| 300.7068 |
| 301.2565 |
| 302.1623 |
| 302.1948 |
| 300.2309 |
| 299.3073 |
| 295.5986 |
| 298.1060 |
| 298.3006 |
| 299.7905 |
| 294.2538 |
| 300.7440 |
| 292.7237 |
| 303.1068 |
| 287.6144 |
| 292.1440 |
| 289.8465 |
| 283.0754 |
| 280.9922 |
| 277.6999 |
| 279.8887 |
| 275.2264 |
| 267.1060 |
| 269.7786 |
| 266.8620 |
| 267.0758 |
| 257.1007 |
| 258.1184 |
| 258.2945 |
| 257.0722 |
| 263.4541 |
| 262.2212 |
| 259.7633 |
| 259.7754 |
| 259.7406 |
| 258.9313 |
| 258.0446 |
| 257.3486 |
| 251.3997 |
| 248.5979 |
| 247.0789 |
| 247.7990 |
| 250.0036 |
| 248.5339 |
| 246.0367 |
| 236.8521 |
| 234.2906 |
| 229.4571 |
| 228.2958 |
| 227.6314 |
| 220.8355 |
| 222.2213 |
| 224.7796 |
| 222.8169 |
| 224.1355 |
| 223.9476 |
| 223.0683 |
| 224.7317 |
| 225.8777 |
| 224.9167 |
| 221.7729 |
| 224.0974 |
| 219.8969 |
| 219.2901 |
| 223.4653 |
| 235.6322 |
| 236.2708 |
| 236.6753 |
| 240.9559 |
| 242.0342 |
| 242.0390 |
| 242.3182 |
| 242.4177 |
| 245.0317 |
| 244.4260 |
| 244.6579 |
| 244.2159 |
| 244.2700 |
| 244.2895 |
| 244.7514 |
| 249.3609 |
| 244.7817 |
| 244.9674 |
| 263.5416 |
| 266.0769 |
| 268.2440 |
| 263.5439 |
| 263.5463 |
| 286.8214 |
| 286.3364 |
| 289.6978 |
| 275.7406 |
| 285.8777 |
| 286.8354 |
| 277.9570 |
| 278.3059 |
| 277.3122 |
| 279.8403 |
| 279.6207 |
| 276.5034 |
| 270.8307 |
| 289.0018 |
| 290.0343 |
| 283.6986 |
| 293.9310 |
| 307.3933 |
| 307.6618 |
| 312.9216 |
| 302.3040 |
| 300.0323 |
| 313.2526 |
| 321.5326 |
| 314.0076 |
| 315.5632 |
| 311.7172 |
| 316.8153 |
| 318.8135 |
| 317.5352 |
| 321.1300 |
| 321.3784 |
| 320.2944 |
| 316.4810 |
| 322.9413 |
| 313.3816 |
| 321.0810 |
| 319.1134 |
| 320.8794 |
| 313.7456 |
| 314.9112 |
| 315.2376 |
| 309.5182 |
| 315.6000 |
| 296.9524 |
| 322.1997 |
| 320.8386 |
| 323.9715 |
| 317.3871 |
| 324.2491 |
| 328.1675 |
| 320.6753 |
| 328.7493 |
| 325.9381 |
| 323.9522 |
| 329.6447 |
| 329.2125 |
| 336.6070 |
| 333.3755 |
| 330.9550 |
| 335.9208 |
| 342.3905 |
| 339.9494 |
| 349.0212 |
| 365.4054 |
| 346.4531 |
| 355.8145 |
| 353.8600 |
| 355.4001 |
| 356.0387 |
| 353.5965 |
| 355.2221 |
| 351.6884 |
| 364.0524 |
| 354.2874 |
| 359.2269 |
| 359.4822 |
| 362.1779 |
| 364.0701 |
| 365.2181 |
| 360.8989 |
| 361.7017 |
| 363.6766 |
| 361.3413 |
| 359.4762 |
| 363.6886 |
| 371.3312 |
| 366.7123 |
| 365.6070 |
| 369.7871 |
| 366.5240 |
| 364.7531 |
| 368.2803 |
| 364.8404 |
| 359.6682 |
| 367.9612 |
| 360.1730 |
| 356.1928 |