Lịch sử của giá hàng ngày MZN /LAK kể từ Thứ sáu, 11 Tháng tư 2008.
Tối đa đã đạt được
1 Metical Mozambique = 373.8524 Kip Lào
tối thiểu trên
1 Metical Mozambique = 103.2201 Kip Lào
Date | MZN/LAK |
---|---|
341.6647 | |
336.5705 | |
335.0616 | |
334.4079 | |
334.3003 | |
333.8743 | |
333.6568 | |
333.1062 | |
331.6384 | |
330.0381 | |
330.0330 | |
329.3169 | |
328.1501 | |
326.5690 | |
327.1437 | |
326.7172 | |
326.3056 | |
326.2094 | |
326.1069 | |
324.3942 | |
336.2797 | |
322.7632 | |
322.7488 | |
322.2874 | |
322.6060 | |
322.6391 | |
324.7751 | |
324.2354 | |
323.8690 | |
323.8833 | |
324.8442 | |
324.6886 | |
324.3015 | |
324.1644 | |
324.2491 | |
320.7614 | |
319.1754 | |
314.3891 | |
312.2805 | |
309.5483 | |
309.1922 | |
307.6827 | |
303.8621 | |
302.6321 | |
303.8962 | |
299.5038 | |
300.3691 | |
299.9381 | |
299.9029 | |
296.6965 | |
295.7556 | |
288.3118 | |
285.0151 | |
282.7081 | |
276.7827 | |
275.7610 | |
274.6982 | |
273.4741 | |
270.3651 | |
267.4820 | |
269.4642 | |
265.0527 | |
264.4588 | |
264.7215 | |
263.8207 | |
263.9609 | |
264.8037 | |
263.6781 | |
263.9008 | |
264.1972 | |
268.2384 | |
271.6751 | |
271.1819 | |
271.1507 | |
270.4700 | |
271.7662 | |
267.0636 | |
268.4196 | |
268.5109 | |
269.2572 | |
271.4387 | |
266.5782 | |
268.6885 | |
262.6662 | |
258.6072 | |
253.8273 | |
249.7279 | |
246.5729 | |
244.5362 | |
240.7900 | |
239.0624 | |
238.5059 | |
238.3328 | |
236.7184 | |
235.7202 | |
235.4389 | |
235.7002 | |
235.1718 | |
232.9159 | |
234.5813 | |
229.8442 | |
218.4993 | |
210.1417 | |
208.0034 | |
203.4966 | |
197.4531 | |
194.0761 | |
188.3069 | |
180.6045 | |
180.0188 | |
179.1461 | |
178.4014 | |
179.3072 | |
179.3244 | |
178.3360 | |
177.5775 | |
176.8036 | |
177.3001 | |
176.3160 | |
175.2442 | |
174.9123 | |
174.1046 | |
171.5504 | |
186.4337 | |
169.9035 | |
168.3438 | |
166.0964 | |
163.3732 | |
160.8232 | |
159.9389 | |
158.5695 | |
157.8927 | |
156.0528 | |
154.7627 | |
150.5197 | |
150.3169 | |
150.2226 | |
150.0287 | |
150.4983 | |
150.5178 | |
150.4709 | |
150.2321 | |
150.1756 | |
149.5417 | |
149.4126 | |
149.3212 | |
149.7544 | |
149.9559 | |
151.6669 | |
153.1983 | |
154.9365 | |
157.7094 | |
159.3321 | |
161.1072 | |
163.2754 | |
167.4202 | |
169.3354 | |
155.0752 | |
140.9200 | |
134.6300 | |
130.0573 | |
127.5878 | |
125.6711 | |
125.1248 | |
124.3608 | |
124.2535 | |
124.0357 | |
124.0193 | |
124.1691 | |
124.1110 | |
124.3653 | |
124.0083 | |
124.3448 | |
124.3147 | |
124.5484 | |
124.9653 | |
124.9530 | |
125.5424 | |
125.1512 | |
126.1046 | |
126.5746 | |
127.2003 | |
126.7290 | |
127.0499 | |
127.3422 | |
127.9954 | |
127.1147 | |
127.2221 | |
126.9111 | |
127.0253 | |
127.5614 | |
127.8002 | |
127.8672 | |
127.9100 | |
128.3081 | |
128.3895 | |
128.5833 | |
128.8768 | |
128.8619 | |
128.8125 | |
129.2018 | |
129.5280 | |
129.8123 | |
130.5512 | |
131.8354 | |
132.0342 | |
132.0328 | |
132.7505 | |
133.2954 | |
133.6909 | |
133.9612 | |
133.6582 | |
134.7482 | |
134.8975 | |
135.6859 | |
136.3254 | |
137.1020 | |
137.9126 | |
139.1518 | |
139.1047 | |
139.6360 | |
141.4983 | |
142.6975 | |
143.9926 | |
144.6203 | |
142.3746 | |
139.9308 | |
138.9534 | |
138.4123 | |
138.4197 | |
139.3427 | |
140.0293 | |
140.4519 | |
141.0832 | |
141.4263 | |
141.8959 | |
142.1471 | |
142.5551 | |
142.4909 | |
142.3288 | |
142.4593 | |
142.9466 | |
143.1023 | |
143.8173 | |
143.9447 | |
141.6746 | |
141.7679 | |
140.7312 | |
139.4829 | |
139.9865 | |
140.2867 | |
139.7849 | |
140.1685 | |
139.8550 | |
139.1332 | |
139.4899 | |
136.2902 | |
136.1321 | |
135.2875 | |
134.2634 | |
133.6511 | |
133.9719 | |
133.6064 | |
134.0704 | |
135.6242 | |
137.1640 | |
136.8927 | |
136.8092 | |
137.3361 | |
137.3533 | |
137.8310 | |
138.0351 | |
138.5472 | |
138.5941 | |
138.8340 | |
138.9838 | |
139.9695 | |
139.6959 | |
138.7253 | |
141.2723 | |
140.3777 | |
139.6233 | |
141.2379 | |
140.1686 | |
139.8270 | |
140.7741 | |
140.7538 | |
140.6481 | |
141.1411 | |
140.3828 | |
140.3105 | |
140.4804 | |
142.1108 | |
142.0022 | |
142.9690 | |
143.4937 | |
146.9502 | |
146.3661 | |
144.6271 | |
144.4551 | |
143.3047 | |
142.4027 | |
141.4282 | |
141.9145 | |
141.4577 | |
140.7496 | |
140.4035 | |
139.1934 | |
138.0097 | |
138.3279 | |
138.8826 | |
139.3751 | |
137.7769 | |
136.6169 | |
135.2130 | |
136.1044 | |
133.9516 | |
133.7020 | |
133.6863 | |
133.8404 | |
136.0165 | |
135.7034 | |
136.5732 | |
136.2318 | |
140.7007 | |
140.1735 | |
141.1086 | |
140.9645 | |
140.6711 | |
140.6596 | |
140.0571 | |
139.1111 | |
136.3115 | |
137.5455 | |
137.7145 | |
137.1792 | |
136.3278 | |
136.6207 | |
136.4249 | |
135.4247 | |
135.5231 | |
135.7079 | |
134.9861 | |
134.2549 | |
136.1216 | |
135.0785 | |
135.1447 | |
134.5970 | |
135.3291 | |
135.8446 | |
131.6542 | |
136.0606 | |
136.0585 | |
138.6660 | |
137.4814 | |
137.4547 | |
137.9042 | |
137.0872 | |
114.2327 | |
115.9638 | |
112.9408 | |
115.7710 | |
115.7132 | |
115.7831 | |
115.9252 | |
115.9512 | |
115.7237 | |
115.9241 | |
115.8239 | |
115.8238 | |
115.7706 | |
115.8253 | |
115.8398 | |
115.6163 | |
115.6299 | |
115.7711 | |
116.5019 | |
115.5383 | |
115.6024 | |
114.6786 | |
114.1708 | |
113.0384 | |
112.5393 | |
111.8967 | |
112.4196 | |
109.2226 | |
107.8398 | |
105.1667 | |
105.4406 | |
105.8405 | |
104.7076 | |
104.4228 | |
104.7245 | |
103.2201 | |
105.3713 | |
104.6900 | |
105.3076 | |
117.3710 | |
111.5383 | |
112.4872 | |
112.8557 | |
117.1027 | |
117.0996 | |
119.9806 | |
124.0332 | |
125.7632 | |
127.5063 | |
129.5857 | |
131.9192 | |
137.1106 | |
138.8896 | |
143.1893 | |
147.0160 | |
147.5459 | |
155.1556 | |
156.7116 | |
156.5390 | |
155.9801 | |
158.5588 | |
160.4455 | |
157.6704 | |
160.1984 | |
163.2358 | |
163.2450 | |
166.7581 | |
166.1705 | |
171.3904 | |
171.8280 | |
177.0365 | |
178.4949 | |
175.4736 | |
173.6651 | |
168.7273 | |
168.7188 | |
164.1187 | |
160.2900 | |
154.5737 | |
155.9277 | |
181.5463 | |
181.9863 | |
184.0763 | |
190.6456 | |
192.0417 | |
188.4445 | |
192.6444 | |
192.5568 | |
192.3252 | |
187.8498 | |
189.7525 | |
192.4095 | |
198.9183 | |
203.7218 | |
207.9845 | |
213.2897 | |
214.9210 | |
214.7671 | |
211.8283 | |
209.3740 | |
211.5434 | |
211.5551 | |
212.9364 | |
216.4858 | |
218.2764 | |
217.7743 | |
223.3832 | |
225.2856 | |
227.6233 | |
229.1402 | |
230.2425 | |
229.8594 | |
226.5004 | |
223.4615 | |
222.1472 | |
230.2174 | |
238.8848 | |
239.5760 | |
238.8667 | |
237.4220 | |
239.7835 | |
242.7661 | |
244.1783 | |
249.5528 | |
250.0463 | |
248.4978 | |
248.1963 | |
241.9542 | |
238.0642 | |
240.7192 | |
250.0865 | |
252.1899 | |
253.9844 | |
258.3893 | |
258.4641 | |
258.4294 | |
259.8789 | |
258.2707 | |
259.6569 | |
261.5106 | |
261.9282 | |
262.1209 | |
262.8764 | |
263.6177 | |
264.5319 | |
264.3589 | |
265.1861 | |
264.5455 | |
265.0761 | |
263.2844 | |
259.3970 | |
258.2598 | |
256.5765 | |
255.1198 | |
255.9102 | |
255.5237 | |
255.2647 | |
255.4355 | |
255.8965 | |
255.3935 | |
255.4599 | |
255.2582 | |
259.0989 | |
256.9917 | |
258.4460 | |
257.1228 | |
256.7018 | |
256.1957 | |
255.4287 | |
252.4801 | |
248.8941 | |
247.3241 | |
257.6395 | |
254.2955 | |
261.0541 | |
260.2781 | |
265.8499 | |
267.5453 | |
268.9702 | |
269.0765 | |
266.9523 | |
267.0096 | |
266.7638 | |
266.9716 | |
266.4697 | |
264.1918 | |
264.8313 | |
265.0500 | |
264.7233 | |
265.8755 | |
265.3322 | |
263.3123 | |
263.7020 | |
263.1614 | |
264.1220 | |
263.1794 | |
262.8764 | |
261.9522 | |
262.0475 | |
262.2661 | |
260.9912 | |
260.3463 | |
260.2002 | |
260.7515 | |
261.4017 | |
260.9381 | |
260.0999 | |
258.2596 | |
258.8242 | |
259.6636 | |
255.4786 | |
255.9405 | |
256.0607 | |
254.7634 | |
255.1310 | |
254.6544 | |
258.1050 | |
258.7374 | |
258.8761 | |
260.2603 | |
260.8509 | |
263.7930 | |
263.3465 | |
263.1446 | |
260.3156 | |
264.2385 | |
267.7564 | |
262.3416 | |
268.4548 | |
270.0871 | |
269.3451 | |
269.8295 | |
270.3824 | |
269.0872 | |
270.0508 | |
269.0382 | |
265.7243 | |
266.0940 | |
270.4418 | |
270.7321 | |
274.5581 | |
277.2167 | |
278.8435 | |
279.5685 | |
278.1441 | |
278.3830 | |
278.9075 | |
280.8157 | |
279.0295 | |
279.3614 | |
279.6932 | |
283.8775 | |
286.1690 | |
285.3116 | |
288.7986 | |
289.0254 | |
287.5342 | |
287.2079 | |
289.0470 | |
286.2858 | |
286.4046 | |
289.1493 | |
286.1224 | |
289.4502 | |
289.8993 | |
293.5223 | |
289.6613 | |
285.6127 | |
286.8903 | |
289.7202 | |
290.2128 | |
287.4317 | |
290.4898 | |
292.1652 | |
291.5002 | |
287.3377 | |
293.8117 | |
295.1801 | |
296.6759 | |
296.6337 | |
295.1362 | |
292.9160 | |
297.2063 | |
296.4973 | |
298.0005 | |
298.3412 | |
301.3128 | |
304.0798 | |
305.3681 | |
302.7172 | |
302.1916 | |
301.2088 | |
300.7068 | |
301.2565 | |
302.1623 | |
302.1948 | |
300.2309 | |
299.3073 | |
295.5986 | |
298.1060 | |
298.3006 | |
299.7905 | |
294.2538 | |
300.7440 | |
292.7237 | |
303.1068 | |
287.6144 | |
292.1440 | |
289.8465 | |
283.0754 | |
280.9922 | |
277.6999 | |
279.8887 | |
275.2264 | |
267.1060 | |
269.7786 | |
266.8620 | |
267.0758 | |
257.1007 | |
258.1184 | |
258.2945 | |
257.0722 | |
263.4541 | |
262.2212 | |
259.7633 | |
259.7754 | |
259.7406 | |
258.9313 | |
258.0446 | |
257.3486 | |
251.3997 | |
248.5979 | |
247.0789 | |
247.7990 | |
250.0036 | |
248.5339 | |
246.0367 | |
236.8521 | |
234.2906 | |
229.4571 | |
228.2958 | |
227.6314 | |
220.8355 | |
222.2213 | |
224.7796 | |
222.8169 | |
224.1355 | |
223.9476 | |
223.0683 | |
224.7317 | |
225.8777 | |
224.9167 | |
221.7729 | |
224.0974 | |
219.8969 | |
219.2901 | |
223.4653 | |
235.6322 | |
236.2708 | |
236.6753 | |
240.9559 | |
242.0342 | |
242.0390 | |
242.3182 | |
242.4177 | |
245.0317 | |
244.4260 | |
244.6579 | |
244.2159 | |
244.2700 | |
244.2895 | |
244.7514 | |
249.3609 | |
244.7817 | |
244.9674 | |
263.5416 | |
266.0769 | |
268.2440 | |
263.5439 | |
263.5463 | |
286.8214 | |
286.3364 | |
289.6978 | |
275.7406 | |
285.8777 | |
286.8354 | |
277.9570 | |
278.3059 | |
277.3122 | |
279.8403 | |
279.6207 | |
276.5034 | |
270.8307 | |
289.0018 | |
290.0343 | |
283.6986 | |
293.9310 | |
307.3933 | |
307.6618 | |
312.9216 | |
302.3040 | |
300.0323 | |
313.2526 | |
321.5326 | |
314.0076 | |
315.5632 | |
311.7172 | |
316.8153 | |
318.8135 | |
317.5352 | |
321.1300 | |
321.3784 | |
320.2944 | |
316.4810 | |
322.9413 | |
313.3816 | |
321.0810 | |
319.1134 | |
320.8794 | |
313.7456 | |
314.9112 | |
315.2376 | |
309.5182 | |
315.6000 | |
296.9524 | |
322.1997 | |
320.8386 | |
323.9715 | |
317.3871 | |
324.2491 | |
328.1675 | |
320.6753 | |
328.7493 | |
325.9381 | |
323.9522 | |
329.6447 | |
329.2125 | |
336.6070 | |
333.3755 | |
330.9550 | |
335.9208 | |
342.3905 | |
339.9494 | |
349.0212 | |
365.4054 | |
346.4531 | |
355.8145 | |
353.8600 | |
355.4001 | |
356.0387 | |
353.5965 | |
355.2221 | |
351.6884 | |
364.0524 | |
354.2874 | |
359.2269 | |
359.4822 | |
362.1779 | |
364.0701 | |
365.2181 | |
360.8989 | |
361.7017 | |
363.6766 | |
361.3413 | |
359.4762 | |
363.6886 | |
371.3312 | |
366.7123 | |
365.6070 | |
369.7871 | |
366.5240 | |
364.7531 | |
368.2803 | |
364.8404 | |
359.6682 | |
367.9612 | |
360.1730 | |
356.1928 |