Storia delle tariffe giornaliere MZN /MKD dato che venerdì, 11 aprile 2008.
Il massimo è stato raggiunto il
1 metical mozambicano = 2.0505 dinaro macedone
il minimo sul
1 metical mozambicano = 0.6680 dinaro macedone
Storico dei prezzi di MKD / MZN
Date | MZN/MKD |
| 0.8934 |
| 0.8834 |
| 0.8868 |
| 0.8880 |
| 0.8933 |
| 0.8942 |
| 0.8987 |
| 0.9019 |
| 0.9047 |
| 0.8871 |
| 0.8970 |
| 0.8898 |
| 0.8854 |
| 0.8827 |
| 0.8889 |
| 0.8890 |
| 0.8946 |
| 0.8943 |
| 0.8966 |
| 0.8903 |
| 0.9197 |
| 0.8798 |
| 0.8795 |
| 0.8725 |
| 0.8744 |
| 0.8819 |
| 0.8952 |
| 0.8903 |
| 0.8802 |
| 0.8796 |
| 0.9012 |
| 0.8990 |
| 0.9086 |
| 0.9045 |
| 0.9137 |
| 0.9113 |
| 0.9193 |
| 0.9085 |
| 0.9004 |
| 0.8954 |
| 0.8930 |
| 0.8900 |
| 0.8836 |
| 0.8844 |
| 0.8752 |
| 0.8769 |
| 0.8722 |
| 0.8588 |
| 0.8771 |
| 0.8825 |
| 0.8827 |
| 0.8833 |
| 0.8963 |
| 0.8989 |
| 0.9004 |
| 0.8921 |
| 0.8866 |
| 0.8762 |
| 0.8761 |
| 0.8726 |
| 0.8830 |
| 0.8996 |
| 0.9027 |
| 0.9085 |
| 0.9026 |
| 0.8999 |
| 0.8989 |
| 0.8893 |
| 0.8870 |
| 0.8916 |
| 0.8977 |
| 0.9044 |
| 0.9085 |
| 0.9089 |
| 0.9153 |
| 0.9189 |
| 0.9321 |
| 0.9414 |
| 0.9341 |
| 0.9626 |
| 0.9707 |
| 0.9766 |
| 0.9840 |
| 0.9944 |
| 0.9835 |
| 0.9990 |
| 0.9648 |
| 0.9512 |
| 0.9709 |
| 0.9652 |
| 0.9702 |
| 0.9467 |
| 0.9452 |
| 0.9413 |
| 0.9441 |
| 0.9511 |
| 0.9561 |
| 0.9258 |
| 0.9116 |
| 0.9167 |
| 0.9190 |
| 0.9020 |
| 0.8953 |
| 0.9028 |
| 0.9247 |
| 0.9162 |
| 0.9184 |
| 0.9008 |
| 0.8757 |
| 0.8824 |
| 0.8892 |
| 0.8601 |
| 0.8536 |
| 0.8537 |
| 0.8439 |
| 0.8654 |
| 0.8522 |
| 0.8462 |
| 0.8520 |
| 0.8498 |
| 0.8521 |
| 0.8557 |
| 0.8503 |
| 0.8551 |
| 0.8548 |
| 0.8591 |
| 0.8470 |
| 0.8332 |
| 0.8320 |
| 0.8311 |
| 0.8307 |
| 0.8355 |
| 0.8305 |
| 0.8243 |
| 0.8210 |
| 0.8178 |
| 0.8127 |
| 0.8184 |
| 0.8229 |
| 0.8215 |
| 0.8247 |
| 0.8146 |
| 0.8212 |
| 0.8217 |
| 0.8174 |
| 0.8178 |
| 0.8163 |
| 0.8190 |
| 0.8153 |
| 0.8194 |
| 0.8265 |
| 0.8429 |
| 0.8565 |
| 0.8679 |
| 0.8867 |
| 0.9041 |
| 0.9219 |
| 0.8514 |
| 0.7869 |
| 0.7505 |
| 0.7166 |
| 0.7027 |
| 0.6980 |
| 0.6840 |
| 0.6742 |
| 0.6760 |
| 0.6790 |
| 0.6794 |
| 0.6758 |
| 0.6796 |
| 0.6783 |
| 0.6716 |
| 0.6760 |
| 0.6741 |
| 0.6806 |
| 0.6855 |
| 0.6957 |
| 0.7043 |
| 0.7009 |
| 0.7098 |
| 0.7235 |
| 0.7156 |
| 0.7179 |
| 0.7180 |
| 0.7218 |
| 0.7322 |
| 0.7271 |
| 0.7224 |
| 0.7266 |
| 0.7208 |
| 0.7323 |
| 0.7292 |
| 0.7390 |
| 0.7392 |
| 0.7425 |
| 0.7637 |
| 0.7722 |
| 0.7769 |
| 0.7817 |
| 0.7805 |
| 0.7837 |
| 0.7852 |
| 0.7974 |
| 0.8205 |
| 0.8328 |
| 0.8365 |
| 0.8321 |
| 0.8410 |
| 0.8424 |
| 0.8394 |
| 0.8543 |
| 0.8344 |
| 0.8652 |
| 0.8350 |
| 0.8219 |
| 0.8474 |
| 0.8739 |
| 0.8802 |
| 0.8843 |
| 0.8724 |
| 0.8776 |
| 0.8839 |
| 0.8871 |
| 0.8903 |
| 0.8934 |
| 0.8891 |
| 0.8714 |
| 0.8717 |
| 0.8668 |
| 0.8727 |
| 0.8742 |
| 0.8816 |
| 0.8784 |
| 0.8844 |
| 0.8837 |
| 0.8987 |
| 0.9037 |
| 0.9098 |
| 0.9039 |
| 0.9013 |
| 0.9029 |
| 0.9137 |
| 0.9078 |
| 0.9162 |
| 0.9069 |
| 0.8935 |
| 0.8954 |
| 0.8828 |
| 0.8784 |
| 0.8819 |
| 0.8704 |
| 0.8685 |
| 0.8859 |
| 0.8752 |
| 0.8826 |
| 0.8817 |
| 0.8666 |
| 0.8606 |
| 0.8585 |
| 0.8555 |
| 0.8460 |
| 0.8455 |
| 0.8460 |
| 0.8532 |
| 0.8592 |
| 0.8653 |
| 0.8724 |
| 0.8685 |
| 0.8676 |
| 0.8757 |
| 0.8771 |
| 0.8683 |
| 0.8758 |
| 0.8756 |
| 0.8703 |
| 0.8801 |
| 0.8813 |
| 0.8803 |
| 0.8812 |
| 0.8919 |
| 0.8903 |
| 0.8861 |
| 0.8881 |
| 0.8968 |
| 0.8828 |
| 0.8909 |
| 0.8844 |
| 0.8760 |
| 0.8862 |
| 0.8762 |
| 0.8617 |
| 0.8698 |
| 0.8858 |
| 0.8836 |
| 0.8853 |
| 0.9027 |
| 0.9337 |
| 0.9216 |
| 0.9014 |
| 0.9030 |
| 0.8930 |
| 0.8844 |
| 0.8872 |
| 0.8887 |
| 0.8908 |
| 0.8770 |
| 0.8812 |
| 0.8809 |
| 0.8640 |
| 0.8562 |
| 0.8596 |
| 0.8535 |
| 0.8362 |
| 0.8170 |
| 0.8189 |
| 0.8199 |
| 0.7975 |
| 0.8041 |
| 0.8038 |
| 0.8050 |
| 0.8196 |
| 0.8144 |
| 0.8239 |
| 0.8170 |
| 0.8443 |
| 0.8468 |
| 0.8524 |
| 0.8674 |
| 0.8692 |
| 0.8792 |
| 0.8784 |
| 0.8741 |
| 0.8505 |
| 0.8524 |
| 0.8650 |
| 0.8703 |
| 0.8699 |
| 0.8685 |
| 0.8566 |
| 0.8522 |
| 0.8559 |
| 0.8567 |
| 0.8445 |
| 0.8341 |
| 0.8417 |
| 0.8428 |
| 0.8487 |
| 0.8506 |
| 0.8535 |
| 0.8562 |
| 0.8587 |
| 0.8696 |
| 0.8817 |
| 0.9082 |
| 0.9010 |
| 0.9167 |
| 0.9189 |
| 0.9184 |
| 0.7712 |
| 0.7784 |
| 0.7735 |
| 0.7885 |
| 0.7896 |
| 0.7944 |
| 0.7967 |
| 0.8130 |
| 0.8174 |
| 0.8117 |
| 0.8005 |
| 0.8059 |
| 0.8128 |
| 0.8184 |
| 0.8177 |
| 0.8159 |
| 0.8173 |
| 0.8057 |
| 0.8155 |
| 0.8035 |
| 0.8145 |
| 0.8107 |
| 0.8133 |
| 0.8095 |
| 0.8112 |
| 0.7870 |
| 0.7830 |
| 0.7742 |
| 0.7608 |
| 0.7351 |
| 0.7189 |
| 0.7278 |
| 0.7250 |
| 0.7147 |
| 0.7102 |
| 0.6956 |
| 0.7090 |
| 0.7106 |
| 0.7125 |
| 0.7939 |
| 0.7583 |
| 0.7552 |
| 0.7651 |
| 0.8044 |
| 0.7943 |
| 0.8280 |
| 0.8487 |
| 0.8640 |
| 0.8693 |
| 0.8929 |
| 0.8856 |
| 0.9200 |
| 0.9322 |
| 0.9750 |
| 0.9920 |
| 0.9869 |
| 1.0283 |
| 1.0420 |
| 1.0603 |
| 1.0484 |
| 1.0559 |
| 1.0698 |
| 1.0695 |
| 1.0768 |
| 1.1132 |
| 1.1163 |
| 1.1534 |
| 1.1323 |
| 1.1507 |
| 1.1632 |
| 1.2332 |
| 1.2493 |
| 1.2148 |
| 1.2112 |
| 1.1723 |
| 1.1643 |
| 1.1414 |
| 1.1022 |
| 1.0778 |
| 1.1085 |
| 1.2793 |
| 1.2751 |
| 1.2930 |
| 1.3100 |
| 1.3037 |
| 1.2562 |
| 1.2799 |
| 1.3001 |
| 1.2971 |
| 1.2684 |
| 1.2671 |
| 1.3010 |
| 1.3326 |
| 1.3292 |
| 1.4206 |
| 1.4504 |
| 1.4727 |
| 1.4585 |
| 1.4752 |
| 1.4385 |
| 1.4501 |
| 1.4319 |
| 1.4188 |
| 1.4584 |
| 1.4671 |
| 1.5149 |
| 1.5449 |
| 1.5156 |
| 1.5493 |
| 1.5630 |
| 1.6120 |
| 1.6232 |
| 1.6059 |
| 1.5510 |
| 1.5530 |
| 1.5996 |
| 1.7147 |
| 1.6724 |
| 1.6201 |
| 1.5886 |
| 1.5994 |
| 1.6248 |
| 1.6344 |
| 1.6510 |
| 1.6468 |
| 1.5977 |
| 1.5520 |
| 1.5073 |
| 1.4775 |
| 1.4756 |
| 1.5436 |
| 1.5457 |
| 1.5644 |
| 1.5891 |
| 1.5899 |
| 1.5826 |
| 1.5671 |
| 1.5462 |
| 1.5696 |
| 1.5816 |
| 1.5728 |
| 1.5586 |
| 1.5521 |
| 1.5533 |
| 1.5362 |
| 1.5278 |
| 1.5153 |
| 1.5101 |
| 1.5063 |
| 1.4881 |
| 1.4664 |
| 1.4539 |
| 1.4451 |
| 1.4325 |
| 1.4419 |
| 1.4398 |
| 1.4347 |
| 1.4345 |
| 1.4354 |
| 1.4254 |
| 1.4178 |
| 1.4089 |
| 1.4320 |
| 1.4228 |
| 1.4275 |
| 1.4366 |
| 1.4292 |
| 1.4263 |
| 1.4080 |
| 1.3951 |
| 1.3879 |
| 1.3850 |
| 1.4468 |
| 1.4339 |
| 1.4785 |
| 1.4613 |
| 1.5043 |
| 1.5043 |
| 1.5071 |
| 1.4926 |
| 1.5001 |
| 1.4961 |
| 1.4989 |
| 1.5157 |
| 1.5196 |
| 1.5166 |
| 1.5318 |
| 1.4828 |
| 1.4963 |
| 1.5167 |
| 1.5276 |
| 1.5194 |
| 1.5289 |
| 1.5278 |
| 1.5518 |
| 1.5744 |
| 1.5549 |
| 1.5426 |
| 1.5459 |
| 1.5605 |
| 1.5574 |
| 1.5547 |
| 1.5597 |
| 1.5822 |
| 1.5899 |
| 1.5812 |
| 1.5709 |
| 1.5520 |
| 1.5661 |
| 1.6123 |
| 1.5935 |
| 1.5951 |
| 1.5749 |
| 1.5647 |
| 1.5473 |
| 1.5519 |
| 1.5515 |
| 1.5748 |
| 1.5921 |
| 1.5830 |
| 1.5676 |
| 1.5814 |
| 1.5632 |
| 1.5542 |
| 1.5489 |
| 1.5672 |
| 1.5875 |
| 1.5546 |
| 1.5866 |
| 1.5997 |
| 1.6030 |
| 1.5947 |
| 1.5955 |
| 1.5898 |
| 1.5962 |
| 1.5931 |
| 1.5881 |
| 1.5907 |
| 1.6157 |
| 1.6170 |
| 1.6327 |
| 1.6362 |
| 1.6606 |
| 1.6718 |
| 1.6628 |
| 1.6550 |
| 1.7180 |
| 1.7240 |
| 1.7084 |
| 1.7108 |
| 1.7442 |
| 1.7679 |
| 1.7820 |
| 1.7865 |
| 1.8035 |
| 1.7740 |
| 1.7785 |
| 1.7510 |
| 1.7819 |
| 1.7437 |
| 1.7554 |
| 1.7715 |
| 1.7495 |
| 1.7415 |
| 1.7425 |
| 1.7332 |
| 1.6848 |
| 1.6950 |
| 1.6862 |
| 1.7073 |
| 1.6752 |
| 1.6663 |
| 1.7004 |
| 1.7179 |
| 1.7041 |
| 1.6564 |
| 1.7080 |
| 1.7184 |
| 1.7499 |
| 1.7408 |
| 1.7445 |
| 1.7755 |
| 1.7752 |
| 1.7649 |
| 1.7552 |
| 1.7603 |
| 1.7478 |
| 1.7406 |
| 1.7524 |
| 1.7301 |
| 1.7012 |
| 1.6838 |
| 1.6447 |
| 1.6708 |
| 1.6778 |
| 1.7001 |
| 1.7206 |
| 1.6926 |
| 1.6602 |
| 1.6743 |
| 1.6242 |
| 1.5833 |
| 1.5621 |
| 1.6155 |
| 1.5732 |
| 1.6095 |
| 1.5378 |
| 1.5893 |
| 1.5846 |
| 1.4902 |
| 1.5155 |
| 1.4942 |
| 1.4922 |
| 1.4383 |
| 1.4355 |
| 1.4737 |
| 1.4393 |
| 1.4206 |
| 1.3235 |
| 1.3507 |
| 1.3777 |
| 1.3645 |
| 1.4152 |
| 1.4222 |
| 1.4009 |
| 1.4169 |
| 1.4088 |
| 1.4240 |
| 1.4366 |
| 1.4564 |
| 1.4104 |
| 1.3813 |
| 1.3891 |
| 1.4229 |
| 1.4724 |
| 1.4190 |
| 1.4262 |
| 1.3790 |
| 1.3485 |
| 1.3203 |
| 1.3280 |
| 1.2742 |
| 1.2423 |
| 1.2248 |
| 1.2291 |
| 1.2099 |
| 1.2185 |
| 1.2250 |
| 1.2356 |
| 1.2563 |
| 1.2984 |
| 1.3170 |
| 1.2970 |
| 1.3182 |
| 1.2905 |
| 1.2781 |
| 1.2565 |
| 1.3411 |
| 1.3598 |
| 1.3570 |
| 1.4278 |
| 1.4340 |
| 1.4627 |
| 1.4502 |
| 1.4670 |
| 1.5136 |
| 1.4774 |
| 1.4654 |
| 1.4658 |
| 1.3607 |
| 1.3604 |
| 1.3177 |
| 1.3422 |
| 1.3177 |
| 1.3188 |
| 1.4034 |
| 1.4280 |
| 1.4147 |
| 1.4035 |
| 1.4035 |
| 1.5188 |
| 1.5210 |
| 1.5326 |
| 1.4392 |
| 1.4624 |
| 1.4452 |
| 1.3846 |
| 1.3976 |
| 1.3928 |
| 1.4119 |
| 1.3850 |
| 1.3569 |
| 1.3071 |
| 1.3996 |
| 1.4067 |
| 1.3743 |
| 1.4251 |
| 1.4816 |
| 1.4876 |
| 1.5259 |
| 1.4894 |
| 1.4754 |
| 1.5391 |
| 1.5909 |
| 1.5866 |
| 1.5930 |
| 1.5759 |
| 1.6219 |
| 1.6174 |
| 1.5997 |
| 1.6225 |
| 1.6288 |
| 1.6515 |
| 1.6411 |
| 1.6629 |
| 1.6286 |
| 1.6657 |
| 1.6575 |
| 1.6234 |
| 1.6109 |
| 1.6750 |
| 1.6689 |
| 1.6791 |
| 1.7262 |
| 1.6495 |
| 1.7384 |
| 1.7042 |
| 1.7550 |
| 1.6866 |
| 1.8004 |
| 1.8710 |
| 1.8257 |
| 1.8519 |
| 1.8442 |
| 1.8073 |
| 1.8615 |
| 1.8290 |
| 1.8220 |
| 1.8004 |
| 1.7629 |
| 1.7036 |
| 1.7640 |
| 1.8111 |
| 1.9460 |
| 2.0133 |
| 1.9461 |
| 2.0151 |
| 1.9672 |
| 1.9836 |
| 2.0435 |
| 1.9048 |
| 1.8623 |
| 1.8532 |
| 1.7714 |
| 1.7595 |
| 1.7962 |
| 1.7910 |
| 1.7526 |
| 1.7476 |
| 1.7647 |
| 1.7075 |
| 1.6564 |
| 1.6477 |
| 1.6225 |
| 1.6078 |
| 1.6441 |
| 1.6600 |
| 1.6648 |
| 1.6640 |
| 1.6509 |
| 1.6696 |
| 1.6361 |
| 1.6553 |
| 1.6575 |
| 1.6333 |
| 1.6564 |
| 1.5978 |
| 1.5784 |