История дневной ставки MZN /MKD с Пятница, 11 Апрель 2008.
Максимально было достигнуто
1 мозамбикский метикал = 2.0505 македонский денар
минимум на
1 мозамбикский метикал = 0.6680 македонский денар
Date | MZN/MKD |
---|---|
0.8934 | |
0.8834 | |
0.8868 | |
0.8880 | |
0.8933 | |
0.8942 | |
0.8987 | |
0.9019 | |
0.9047 | |
0.8871 | |
0.8970 | |
0.8898 | |
0.8854 | |
0.8827 | |
0.8889 | |
0.8890 | |
0.8946 | |
0.8943 | |
0.8966 | |
0.8903 | |
0.9197 | |
0.8798 | |
0.8795 | |
0.8725 | |
0.8744 | |
0.8819 | |
0.8952 | |
0.8903 | |
0.8802 | |
0.8796 | |
0.9012 | |
0.8990 | |
0.9086 | |
0.9045 | |
0.9137 | |
0.9113 | |
0.9193 | |
0.9085 | |
0.9004 | |
0.8954 | |
0.8930 | |
0.8900 | |
0.8836 | |
0.8844 | |
0.8752 | |
0.8769 | |
0.8722 | |
0.8588 | |
0.8771 | |
0.8825 | |
0.8827 | |
0.8833 | |
0.8963 | |
0.8989 | |
0.9004 | |
0.8921 | |
0.8866 | |
0.8762 | |
0.8761 | |
0.8726 | |
0.8830 | |
0.8996 | |
0.9027 | |
0.9085 | |
0.9026 | |
0.8999 | |
0.8989 | |
0.8893 | |
0.8870 | |
0.8916 | |
0.8977 | |
0.9044 | |
0.9085 | |
0.9089 | |
0.9153 | |
0.9189 | |
0.9321 | |
0.9414 | |
0.9341 | |
0.9626 | |
0.9707 | |
0.9766 | |
0.9840 | |
0.9944 | |
0.9835 | |
0.9990 | |
0.9648 | |
0.9512 | |
0.9709 | |
0.9652 | |
0.9702 | |
0.9467 | |
0.9452 | |
0.9413 | |
0.9441 | |
0.9511 | |
0.9561 | |
0.9258 | |
0.9116 | |
0.9167 | |
0.9190 | |
0.9020 | |
0.8953 | |
0.9028 | |
0.9247 | |
0.9162 | |
0.9184 | |
0.9008 | |
0.8757 | |
0.8824 | |
0.8892 | |
0.8601 | |
0.8536 | |
0.8537 | |
0.8439 | |
0.8654 | |
0.8522 | |
0.8462 | |
0.8520 | |
0.8498 | |
0.8521 | |
0.8557 | |
0.8503 | |
0.8551 | |
0.8548 | |
0.8591 | |
0.8470 | |
0.8332 | |
0.8320 | |
0.8311 | |
0.8307 | |
0.8355 | |
0.8305 | |
0.8243 | |
0.8210 | |
0.8178 | |
0.8127 | |
0.8184 | |
0.8229 | |
0.8215 | |
0.8247 | |
0.8146 | |
0.8212 | |
0.8217 | |
0.8174 | |
0.8178 | |
0.8163 | |
0.8190 | |
0.8153 | |
0.8194 | |
0.8265 | |
0.8429 | |
0.8565 | |
0.8679 | |
0.8867 | |
0.9041 | |
0.9219 | |
0.8514 | |
0.7869 | |
0.7505 | |
0.7166 | |
0.7027 | |
0.6980 | |
0.6840 | |
0.6742 | |
0.6760 | |
0.6790 | |
0.6794 | |
0.6758 | |
0.6796 | |
0.6783 | |
0.6716 | |
0.6760 | |
0.6741 | |
0.6806 | |
0.6855 | |
0.6957 | |
0.7043 | |
0.7009 | |
0.7098 | |
0.7235 | |
0.7156 | |
0.7179 | |
0.7180 | |
0.7218 | |
0.7322 | |
0.7271 | |
0.7224 | |
0.7266 | |
0.7208 | |
0.7323 | |
0.7292 | |
0.7390 | |
0.7392 | |
0.7425 | |
0.7637 | |
0.7722 | |
0.7769 | |
0.7817 | |
0.7805 | |
0.7837 | |
0.7852 | |
0.7974 | |
0.8205 | |
0.8328 | |
0.8365 | |
0.8321 | |
0.8410 | |
0.8424 | |
0.8394 | |
0.8543 | |
0.8344 | |
0.8652 | |
0.8350 | |
0.8219 | |
0.8474 | |
0.8739 | |
0.8802 | |
0.8843 | |
0.8724 | |
0.8776 | |
0.8839 | |
0.8871 | |
0.8903 | |
0.8934 | |
0.8891 | |
0.8714 | |
0.8717 | |
0.8668 | |
0.8727 | |
0.8742 | |
0.8816 | |
0.8784 | |
0.8844 | |
0.8837 | |
0.8987 | |
0.9037 | |
0.9098 | |
0.9039 | |
0.9013 | |
0.9029 | |
0.9137 | |
0.9078 | |
0.9162 | |
0.9069 | |
0.8935 | |
0.8954 | |
0.8828 | |
0.8784 | |
0.8819 | |
0.8704 | |
0.8685 | |
0.8859 | |
0.8752 | |
0.8826 | |
0.8817 | |
0.8666 | |
0.8606 | |
0.8585 | |
0.8555 | |
0.8460 | |
0.8455 | |
0.8460 | |
0.8532 | |
0.8592 | |
0.8653 | |
0.8724 | |
0.8685 | |
0.8676 | |
0.8757 | |
0.8771 | |
0.8683 | |
0.8758 | |
0.8756 | |
0.8703 | |
0.8801 | |
0.8813 | |
0.8803 | |
0.8812 | |
0.8919 | |
0.8903 | |
0.8861 | |
0.8881 | |
0.8968 | |
0.8828 | |
0.8909 | |
0.8844 | |
0.8760 | |
0.8862 | |
0.8762 | |
0.8617 | |
0.8698 | |
0.8858 | |
0.8836 | |
0.8853 | |
0.9027 | |
0.9337 | |
0.9216 | |
0.9014 | |
0.9030 | |
0.8930 | |
0.8844 | |
0.8872 | |
0.8887 | |
0.8908 | |
0.8770 | |
0.8812 | |
0.8809 | |
0.8640 | |
0.8562 | |
0.8596 | |
0.8535 | |
0.8362 | |
0.8170 | |
0.8189 | |
0.8199 | |
0.7975 | |
0.8041 | |
0.8038 | |
0.8050 | |
0.8196 | |
0.8144 | |
0.8239 | |
0.8170 | |
0.8443 | |
0.8468 | |
0.8524 | |
0.8674 | |
0.8692 | |
0.8792 | |
0.8784 | |
0.8741 | |
0.8505 | |
0.8524 | |
0.8650 | |
0.8703 | |
0.8699 | |
0.8685 | |
0.8566 | |
0.8522 | |
0.8559 | |
0.8567 | |
0.8445 | |
0.8341 | |
0.8417 | |
0.8428 | |
0.8487 | |
0.8506 | |
0.8535 | |
0.8562 | |
0.8587 | |
0.8696 | |
0.8817 | |
0.9082 | |
0.9010 | |
0.9167 | |
0.9189 | |
0.9184 | |
0.7712 | |
0.7784 | |
0.7735 | |
0.7885 | |
0.7896 | |
0.7944 | |
0.7967 | |
0.8130 | |
0.8174 | |
0.8117 | |
0.8005 | |
0.8059 | |
0.8128 | |
0.8184 | |
0.8177 | |
0.8159 | |
0.8173 | |
0.8057 | |
0.8155 | |
0.8035 | |
0.8145 | |
0.8107 | |
0.8133 | |
0.8095 | |
0.8112 | |
0.7870 | |
0.7830 | |
0.7742 | |
0.7608 | |
0.7351 | |
0.7189 | |
0.7278 | |
0.7250 | |
0.7147 | |
0.7102 | |
0.6956 | |
0.7090 | |
0.7106 | |
0.7125 | |
0.7939 | |
0.7583 | |
0.7552 | |
0.7651 | |
0.8044 | |
0.7943 | |
0.8280 | |
0.8487 | |
0.8640 | |
0.8693 | |
0.8929 | |
0.8856 | |
0.9200 | |
0.9322 | |
0.9750 | |
0.9920 | |
0.9869 | |
1.0283 | |
1.0420 | |
1.0603 | |
1.0484 | |
1.0559 | |
1.0698 | |
1.0695 | |
1.0768 | |
1.1132 | |
1.1163 | |
1.1534 | |
1.1323 | |
1.1507 | |
1.1632 | |
1.2332 | |
1.2493 | |
1.2148 | |
1.2112 | |
1.1723 | |
1.1643 | |
1.1414 | |
1.1022 | |
1.0778 | |
1.1085 | |
1.2793 | |
1.2751 | |
1.2930 | |
1.3100 | |
1.3037 | |
1.2562 | |
1.2799 | |
1.3001 | |
1.2971 | |
1.2684 | |
1.2671 | |
1.3010 | |
1.3326 | |
1.3292 | |
1.4206 | |
1.4504 | |
1.4727 | |
1.4585 | |
1.4752 | |
1.4385 | |
1.4501 | |
1.4319 | |
1.4188 | |
1.4584 | |
1.4671 | |
1.5149 | |
1.5449 | |
1.5156 | |
1.5493 | |
1.5630 | |
1.6120 | |
1.6232 | |
1.6059 | |
1.5510 | |
1.5530 | |
1.5996 | |
1.7147 | |
1.6724 | |
1.6201 | |
1.5886 | |
1.5994 | |
1.6248 | |
1.6344 | |
1.6510 | |
1.6468 | |
1.5977 | |
1.5520 | |
1.5073 | |
1.4775 | |
1.4756 | |
1.5436 | |
1.5457 | |
1.5644 | |
1.5891 | |
1.5899 | |
1.5826 | |
1.5671 | |
1.5462 | |
1.5696 | |
1.5816 | |
1.5728 | |
1.5586 | |
1.5521 | |
1.5533 | |
1.5362 | |
1.5278 | |
1.5153 | |
1.5101 | |
1.5063 | |
1.4881 | |
1.4664 | |
1.4539 | |
1.4451 | |
1.4325 | |
1.4419 | |
1.4398 | |
1.4347 | |
1.4345 | |
1.4354 | |
1.4254 | |
1.4178 | |
1.4089 | |
1.4320 | |
1.4228 | |
1.4275 | |
1.4366 | |
1.4292 | |
1.4263 | |
1.4080 | |
1.3951 | |
1.3879 | |
1.3850 | |
1.4468 | |
1.4339 | |
1.4785 | |
1.4613 | |
1.5043 | |
1.5043 | |
1.5071 | |
1.4926 | |
1.5001 | |
1.4961 | |
1.4989 | |
1.5157 | |
1.5196 | |
1.5166 | |
1.5318 | |
1.4828 | |
1.4963 | |
1.5167 | |
1.5276 | |
1.5194 | |
1.5289 | |
1.5278 | |
1.5518 | |
1.5744 | |
1.5549 | |
1.5426 | |
1.5459 | |
1.5605 | |
1.5574 | |
1.5547 | |
1.5597 | |
1.5822 | |
1.5899 | |
1.5812 | |
1.5709 | |
1.5520 | |
1.5661 | |
1.6123 | |
1.5935 | |
1.5951 | |
1.5749 | |
1.5647 | |
1.5473 | |
1.5519 | |
1.5515 | |
1.5748 | |
1.5921 | |
1.5830 | |
1.5676 | |
1.5814 | |
1.5632 | |
1.5542 | |
1.5489 | |
1.5672 | |
1.5875 | |
1.5546 | |
1.5866 | |
1.5997 | |
1.6030 | |
1.5947 | |
1.5955 | |
1.5898 | |
1.5962 | |
1.5931 | |
1.5881 | |
1.5907 | |
1.6157 | |
1.6170 | |
1.6327 | |
1.6362 | |
1.6606 | |
1.6718 | |
1.6628 | |
1.6550 | |
1.7180 | |
1.7240 | |
1.7084 | |
1.7108 | |
1.7442 | |
1.7679 | |
1.7820 | |
1.7865 | |
1.8035 | |
1.7740 | |
1.7785 | |
1.7510 | |
1.7819 | |
1.7437 | |
1.7554 | |
1.7715 | |
1.7495 | |
1.7415 | |
1.7425 | |
1.7332 | |
1.6848 | |
1.6950 | |
1.6862 | |
1.7073 | |
1.6752 | |
1.6663 | |
1.7004 | |
1.7179 | |
1.7041 | |
1.6564 | |
1.7080 | |
1.7184 | |
1.7499 | |
1.7408 | |
1.7445 | |
1.7755 | |
1.7752 | |
1.7649 | |
1.7552 | |
1.7603 | |
1.7478 | |
1.7406 | |
1.7524 | |
1.7301 | |
1.7012 | |
1.6838 | |
1.6447 | |
1.6708 | |
1.6778 | |
1.7001 | |
1.7206 | |
1.6926 | |
1.6602 | |
1.6743 | |
1.6242 | |
1.5833 | |
1.5621 | |
1.6155 | |
1.5732 | |
1.6095 | |
1.5378 | |
1.5893 | |
1.5846 | |
1.4902 | |
1.5155 | |
1.4942 | |
1.4922 | |
1.4383 | |
1.4355 | |
1.4737 | |
1.4393 | |
1.4206 | |
1.3235 | |
1.3507 | |
1.3777 | |
1.3645 | |
1.4152 | |
1.4222 | |
1.4009 | |
1.4169 | |
1.4088 | |
1.4240 | |
1.4366 | |
1.4564 | |
1.4104 | |
1.3813 | |
1.3891 | |
1.4229 | |
1.4724 | |
1.4190 | |
1.4262 | |
1.3790 | |
1.3485 | |
1.3203 | |
1.3280 | |
1.2742 | |
1.2423 | |
1.2248 | |
1.2291 | |
1.2099 | |
1.2185 | |
1.2250 | |
1.2356 | |
1.2563 | |
1.2984 | |
1.3170 | |
1.2970 | |
1.3182 | |
1.2905 | |
1.2781 | |
1.2565 | |
1.3411 | |
1.3598 | |
1.3570 | |
1.4278 | |
1.4340 | |
1.4627 | |
1.4502 | |
1.4670 | |
1.5136 | |
1.4774 | |
1.4654 | |
1.4658 | |
1.3607 | |
1.3604 | |
1.3177 | |
1.3422 | |
1.3177 | |
1.3188 | |
1.4034 | |
1.4280 | |
1.4147 | |
1.4035 | |
1.4035 | |
1.5188 | |
1.5210 | |
1.5326 | |
1.4392 | |
1.4624 | |
1.4452 | |
1.3846 | |
1.3976 | |
1.3928 | |
1.4119 | |
1.3850 | |
1.3569 | |
1.3071 | |
1.3996 | |
1.4067 | |
1.3743 | |
1.4251 | |
1.4816 | |
1.4876 | |
1.5259 | |
1.4894 | |
1.4754 | |
1.5391 | |
1.5909 | |
1.5866 | |
1.5930 | |
1.5759 | |
1.6219 | |
1.6174 | |
1.5997 | |
1.6225 | |
1.6288 | |
1.6515 | |
1.6411 | |
1.6629 | |
1.6286 | |
1.6657 | |
1.6575 | |
1.6234 | |
1.6109 | |
1.6750 | |
1.6689 | |
1.6791 | |
1.7262 | |
1.6495 | |
1.7384 | |
1.7042 | |
1.7550 | |
1.6866 | |
1.8004 | |
1.8710 | |
1.8257 | |
1.8519 | |
1.8442 | |
1.8073 | |
1.8615 | |
1.8290 | |
1.8220 | |
1.8004 | |
1.7629 | |
1.7036 | |
1.7640 | |
1.8111 | |
1.9460 | |
2.0133 | |
1.9461 | |
2.0151 | |
1.9672 | |
1.9836 | |
2.0435 | |
1.9048 | |
1.8623 | |
1.8532 | |
1.7714 | |
1.7595 | |
1.7962 | |
1.7910 | |
1.7526 | |
1.7476 | |
1.7647 | |
1.7075 | |
1.6564 | |
1.6477 | |
1.6225 | |
1.6078 | |
1.6441 | |
1.6600 | |
1.6648 | |
1.6640 | |
1.6509 | |
1.6696 | |
1.6361 | |
1.6553 | |
1.6575 | |
1.6333 | |
1.6564 | |
1.5978 | |
1.5784 |