Storia delle tariffe giornaliere NGN /JPY dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 naira nigeriana = 0.96998 yen giapponese
il minimo sul
1 naira nigeriana = 0.09173 yen giapponese
Storico dei prezzi di JPY / NGN
Date | NGN/JPY |
| 0.10402 |
| 0.10701 |
| 0.12460 |
| 0.11798 |
| 0.12536 |
| 0.12839 |
| 0.12229 |
| 0.10668 |
| 0.10733 |
| 0.09534 |
| 0.09223 |
| 0.09753 |
| 0.09678 |
| 0.10241 |
| 0.10064 |
| 0.16427 |
| 0.16351 |
| 0.16440 |
| 0.15218 |
| 0.16308 |
| 0.15695 |
| 0.18606 |
| 0.18065 |
| 0.18444 |
| 0.18472 |
| 0.18539 |
| 0.18092 |
| 0.18870 |
| 0.18669 |
| 0.18914 |
| 0.17123 |
| 0.19411 |
| 0.19347 |
| 0.19500 |
| 0.19074 |
| 0.18729 |
| 0.18865 |
| 0.19346 |
| 0.18956 |
| 0.19107 |
| 0.18977 |
| 0.18554 |
| 0.18718 |
| 0.17858 |
| 0.17849 |
| 0.17941 |
| 0.18949 |
| 0.18320 |
| 0.20642 |
| 0.30134 |
| 0.30113 |
| 0.30490 |
| 0.29982 |
| 0.29440 |
| 0.29309 |
| 0.29873 |
| 0.29209 |
| 0.29203 |
| 0.28887 |
| 0.29536 |
| 0.29620 |
| 0.29158 |
| 0.28736 |
| 0.28817 |
| 0.28333 |
| 0.28474 |
| 0.28062 |
| 0.28863 |
| 0.29231 |
| 0.29776 |
| 0.30518 |
| 0.30961 |
| 0.30763 |
| 0.31244 |
| 0.32090 |
| 0.31631 |
| 0.33207 |
| 0.33810 |
| 0.33962 |
| 0.33956 |
| 0.33653 |
| 0.33428 |
| 0.33311 |
| 0.33073 |
| 0.33661 |
| 0.32755 |
| 0.32526 |
| 0.32468 |
| 0.31449 |
| 0.32413 |
| 0.31139 |
| 0.32366 |
| 0.32795 |
| 0.32840 |
| 0.32510 |
| 0.32409 |
| 0.32186 |
| 0.32335 |
| 0.31844 |
| 0.30792 |
| 0.30764 |
| 0.31015 |
| 0.31358 |
| 0.31337 |
| 0.30779 |
| 0.28759 |
| 0.28449 |
| 0.27781 |
| 0.27664 |
| 0.27552 |
| 0.27791 |
| 0.27663 |
| 0.27685 |
| 0.27417 |
| 0.27600 |
| 0.27865 |
| 0.28007 |
| 0.27911 |
| 0.27568 |
| 0.27545 |
| 0.27527 |
| 0.27607 |
| 0.27821 |
| 0.27662 |
| 0.27468 |
| 0.27672 |
| 0.27592 |
| 0.27701 |
| 0.27604 |
| 0.26898 |
| 0.26898 |
| 0.26573 |
| 0.26712 |
| 0.26680 |
| 0.26698 |
| 0.26640 |
| 0.26546 |
| 0.26815 |
| 0.26545 |
| 0.26797 |
| 0.26667 |
| 0.26840 |
| 0.26956 |
| 0.26945 |
| 0.26856 |
| 0.26673 |
| 0.26488 |
| 0.26578 |
| 0.26451 |
| 0.26597 |
| 0.28607 |
| 0.28669 |
| 0.27544 |
| 0.26455 |
| 0.27917 |
| 0.26919 |
| 0.27811 |
| 0.27474 |
| 0.28642 |
| 0.28628 |
| 0.28081 |
| 0.26492 |
| 0.26367 |
| 0.27616 |
| 0.26982 |
| 0.26815 |
| 0.26634 |
| 0.26864 |
| 0.26711 |
| 0.27217 |
| 0.26673 |
| 0.27075 |
| 0.27190 |
| 0.27214 |
| 0.27271 |
| 0.27473 |
| 0.27461 |
| 0.27303 |
| 0.27480 |
| 0.27607 |
| 0.27466 |
| 0.27601 |
| 0.27529 |
| 0.27442 |
| 0.27527 |
| 0.27491 |
| 0.27519 |
| 0.27472 |
| 0.27823 |
| 0.27560 |
| 0.27614 |
| 0.27060 |
| 0.27607 |
| 0.27685 |
| 0.27748 |
| 0.27764 |
| 0.27686 |
| 0.27739 |
| 0.27979 |
| 0.27789 |
| 0.27572 |
| 0.27790 |
| 0.27622 |
| 0.27362 |
| 0.27511 |
| 0.27954 |
| 0.28004 |
| 0.28820 |
| 0.27804 |
| 0.29318 |
| 0.28942 |
| 0.28126 |
| 0.29774 |
| 0.30497 |
| 0.30168 |
| 0.30135 |
| 0.29864 |
| 0.30038 |
| 0.30376 |
| 0.30330 |
| 0.29830 |
| 0.30002 |
| 0.30189 |
| 0.30177 |
| 0.29976 |
| 0.30089 |
| 0.30069 |
| 0.29990 |
| 0.30157 |
| 0.30032 |
| 0.30140 |
| 0.30044 |
| 0.29916 |
| 0.29604 |
| 0.29831 |
| 0.29755 |
| 0.30000 |
| 0.29703 |
| 0.29280 |
| 0.34579 |
| 0.29295 |
| 0.28965 |
| 0.29146 |
| 0.30126 |
| 0.29969 |
| 0.29974 |
| 0.30172 |
| 0.29919 |
| 0.29800 |
| 0.30091 |
| 0.35364 |
| 0.30010 |
| 0.30400 |
| 0.30571 |
| 0.30280 |
| 0.30779 |
| 0.31047 |
| 0.31101 |
| 0.31088 |
| 0.30958 |
| 0.30926 |
| 0.30615 |
| 0.30834 |
| 0.31012 |
| 0.30967 |
| 0.30673 |
| 0.30570 |
| 0.30558 |
| 0.30464 |
| 0.30185 |
| 0.30264 |
| 0.29746 |
| 0.29802 |
| 0.30078 |
| 0.30312 |
| 0.31004 |
| 0.31098 |
| 0.31245 |
| 0.31248 |
| 0.31022 |
| 0.31288 |
| 0.31202 |
| 0.30901 |
| 0.31016 |
| 0.30725 |
| 0.31159 |
| 0.31324 |
| 0.30990 |
| 0.30870 |
| 0.30641 |
| 0.30898 |
| 0.30756 |
| 0.30416 |
| 0.30688 |
| 0.30885 |
| 0.30748 |
| 0.31008 |
| 0.31132 |
| 0.30820 |
| 0.30787 |
| 0.30473 |
| 0.30587 |
| 0.30688 |
| 0.30482 |
| 0.30402 |
| 0.30806 |
| 0.30459 |
| 0.30290 |
| 0.30389 |
| 0.30212 |
| 0.29737 |
| 0.29730 |
| 0.29385 |
| 0.29338 |
| 0.29468 |
| 0.29503 |
| 0.29495 |
| 0.29727 |
| 0.29610 |
| 0.30137 |
| 0.30250 |
| 0.30242 |
| 0.30807 |
| 0.30738 |
| 0.31447 |
| 0.31456 |
| 0.31599 |
| 0.31250 |
| 0.31466 |
| 0.31273 |
| 0.30781 |
| 0.31170 |
| 0.31586 |
| 0.31958 |
| 0.31420 |
| 0.31502 |
| 0.31175 |
| 0.31309 |
| 0.31478 |
| 0.31180 |
| 0.30894 |
| 0.30297 |
| 0.30625 |
| 0.30122 |
| 0.30404 |
| 0.30002 |
| 0.30339 |
| 0.35368 |
| 0.35315 |
| 0.36818 |
| 0.36209 |
| 0.35943 |
| 0.34493 |
| 0.35298 |
| 0.34899 |
| 0.34072 |
| 0.34176 |
| 0.35265 |
| 0.35866 |
| 0.35621 |
| 0.35390 |
| 0.34712 |
| 0.34454 |
| 0.34993 |
| 0.35014 |
| 0.34969 |
| 0.35400 |
| 0.36248 |
| 0.35862 |
| 0.35520 |
| 0.35665 |
| 0.35819 |
| 0.35230 |
| 0.35863 |
| 0.35486 |
| 0.36062 |
| 0.38086 |
| 0.38540 |
| 0.38450 |
| 0.36960 |
| 0.36332 |
| 0.36347 |
| 0.35466 |
| 0.35001 |
| 0.34283 |
| 0.34122 |
| 0.34390 |
| 0.34233 |
| 0.34130 |
| 0.34068 |
| 0.33386 |
| 0.32904 |
| 0.33441 |
| 0.33439 |
| 0.32611 |
| 0.32346 |
| 0.30472 |
| 0.32584 |
| 0.32345 |
| 0.32022 |
| 0.34256 |
| 0.36703 |
| 0.35996 |
| 0.36351 |
| 0.36111 |
| 0.47695 |
| 0.53703 |
| 0.54290 |
| 0.55285 |
| 0.55293 |
| 0.54687 |
| 0.53874 |
| 0.54310 |
| 0.55503 |
| 0.54839 |
| 0.54464 |
| 0.56407 |
| 0.56684 |
| 0.55989 |
| 0.57017 |
| 0.57070 |
| 0.56876 |
| 0.56658 |
| 0.56664 |
| 0.58711 |
| 0.60645 |
| 0.59426 |
| 0.58979 |
| 0.59210 |
| 0.60485 |
| 0.60546 |
| 0.61281 |
| 0.61030 |
| 0.61908 |
| 0.61546 |
| 0.61767 |
| 0.61577 |
| 0.61821 |
| 0.60709 |
| 0.60865 |
| 0.59986 |
| 0.60339 |
| 0.60431 |
| 0.60316 |
| 0.60490 |
| 0.60441 |
| 0.59975 |
| 0.60917 |
| 0.59848 |
| 0.62625 |
| 0.62493 |
| 0.62303 |
| 0.61997 |
| 0.62425 |
| 0.61990 |
| 0.61616 |
| 0.61734 |
| 0.61918 |
| 0.62043 |
| 0.62709 |
| 0.62701 |
| 0.61116 |
| 0.60139 |
| 0.60192 |
| 0.60372 |
| 0.59897 |
| 0.59958 |
| 0.60345 |
| 0.59957 |
| 0.60216 |
| 0.60204 |
| 0.60928 |
| 0.60735 |
| 0.59507 |
| 0.59372 |
| 0.58827 |
| 0.60710 |
| 0.62011 |
| 0.61849 |
| 0.62960 |
| 0.65074 |
| 0.65195 |
| 0.65966 |
| 0.65119 |
| 0.65773 |
| 0.66535 |
| 0.64764 |
| 0.67591 |
| 0.67685 |
| 0.68455 |
| 0.68509 |
| 0.65512 |
| 0.64686 |
| 0.65329 |
| 0.66385 |
| 0.66681 |
| 0.66462 |
| 0.65808 |
| 0.65223 |
| 0.64154 |
| 0.64150 |
| 0.63224 |
| 0.62866 |
| 0.63641 |
| 0.62884 |
| 0.62573 |
| 0.62549 |
| 0.62638 |
| 0.62226 |
| 0.62650 |
| 0.62533 |
| 0.62857 |
| 0.62985 |
| 0.62796 |
| 0.62472 |
| 0.63321 |
| 0.64297 |
| 0.63632 |
| 0.63103 |
| 0.63161 |
| 0.62948 |
| 0.62506 |
| 0.62037 |
| 0.61818 |
| 0.62751 |
| 0.61731 |
| 0.62254 |
| 0.62531 |
| 0.62596 |
| 0.62276 |
| 0.63316 |
| 0.65245 |
| 0.64758 |
| 0.65497 |
| 0.65221 |
| 0.65237 |
| 0.65062 |
| 0.65145 |
| 0.64861 |
| 0.63975 |
| 0.62937 |
| 0.62366 |
| 0.62184 |
| 0.61528 |
| 0.61442 |
| 0.61484 |
| 0.60295 |
| 0.61182 |
| 0.61728 |
| 0.60968 |
| 0.60960 |
| 0.60836 |
| 0.61024 |
| 0.60376 |
| 0.60436 |
| 0.61579 |
| 0.60941 |
| 0.61956 |
| 0.61821 |
| 0.62437 |
| 0.61481 |
| 0.60534 |
| 0.58664 |
| 0.61884 |
| 0.63127 |
| 0.63886 |
| 0.64765 |
| 0.64571 |
| 0.62836 |
| 0.61833 |
| 0.62599 |
| 0.61481 |
| 0.62820 |
| 0.59007 |
| 0.59255 |
| 0.59954 |
| 0.61018 |
| 0.59380 |
| 0.58478 |
| 0.59587 |
| 0.59641 |
| 0.58658 |
| 0.57768 |
| 0.57143 |
| 0.57142 |
| 0.55972 |
| 0.55387 |
| 0.53846 |
| 0.53199 |
| 0.52445 |
| 0.52350 |
| 0.52232 |
| 0.51396 |
| 0.50404 |
| 0.51117 |
| 0.50768 |
| 0.50691 |
| 0.49978 |
| 0.49924 |
| 0.49575 |
| 0.49472 |
| 0.49857 |
| 0.49539 |
| 0.49547 |
| 0.49735 |
| 0.50466 |
| 0.49472 |
| 0.48502 |
| 0.48639 |
| 0.48564 |
| 0.48797 |
| 0.49532 |
| 0.48777 |
| 0.48961 |
| 0.48616 |
| 0.48763 |
| 0.48529 |
| 0.49920 |
| 0.49886 |
| 0.50554 |
| 0.50978 |
| 0.50729 |
| 0.51606 |
| 0.51158 |
| 0.51752 |
| 0.52320 |
| 0.52533 |
| 0.52853 |
| 0.51999 |
| 0.51637 |
| 0.51219 |
| 0.50482 |
| 0.48748 |
| 0.47778 |
| 0.47424 |
| 0.47726 |
| 0.47453 |
| 0.47436 |
| 0.47404 |
| 0.47482 |
| 0.48079 |
| 0.47996 |
| 0.48274 |
| 0.48666 |
| 0.48260 |
| 0.48564 |
| 0.49598 |
| 0.48785 |
| 0.47856 |
| 0.48108 |
| 0.46726 |
| 0.48269 |
| 0.48339 |
| 0.49155 |
| 0.49673 |
| 0.49538 |
| 0.49634 |
| 0.49772 |
| 0.50481 |
| 0.50932 |
| 0.50338 |
| 0.51361 |
| 0.52015 |
| 0.52891 |
| 0.53384 |
| 0.52195 |
| 0.51184 |
| 0.51351 |
| 0.51748 |
| 0.51578 |
| 0.52276 |
| 0.51898 |
| 0.51786 |
| 0.52654 |
| 0.52840 |
| 0.53407 |
| 0.54673 |
| 0.54319 |
| 0.52461 |
| 0.52121 |
| 0.52694 |
| 0.53273 |
| 0.53375 |
| 0.53970 |
| 0.54611 |
| 0.53930 |
| 0.53909 |
| 0.54190 |
| 0.53917 |
| 0.54198 |
| 0.53576 |
| 0.54023 |
| 0.54080 |
| 0.55039 |
| 0.54673 |
| 0.55881 |
| 0.55426 |
| 0.55114 |
| 0.53971 |
| 0.53448 |
| 0.53284 |
| 0.53043 |
| 0.54100 |
| 0.53995 |
| 0.54551 |
| 0.56301 |
| 0.55253 |
| 0.55703 |
| 0.55826 |
| 0.56509 |
| 0.56715 |
| 0.57062 |
| 0.57621 |
| 0.57908 |
| 0.57799 |
| 0.58914 |
| 0.58488 |
| 0.59154 |
| 0.60159 |
| 0.60616 |
| 0.60707 |
| 0.60259 |
| 0.59457 |
| 0.61178 |
| 0.61156 |
| 0.62547 |
| 0.62552 |
| 0.61270 |
| 0.62301 |
| 0.62757 |
| 0.61523 |
| 0.60212 |
| 0.60144 |
| 0.60348 |
| 0.59322 |
| 0.60497 |
| 0.59497 |
| 0.58904 |
| 0.60023 |
| 0.59923 |
| 0.60134 |
| 0.61426 |
| 0.62040 |
| 0.61172 |
| 0.60877 |
| 0.58979 |
| 0.59542 |
| 0.58027 |
| 0.59280 |
| 0.58701 |
| 0.59119 |
| 0.59620 |
| 0.60987 |
| 0.59776 |
| 0.60136 |
| 0.61088 |
| 0.59235 |
| 0.59374 |
| 0.58957 |
| 0.60242 |
| 0.60447 |
| 0.60542 |
| 0.60135 |
| 0.62864 |
| 0.60998 |
| 0.63596 |
| 0.63514 |
| 0.62614 |
| 0.64249 |
| 0.65103 |
| 0.64787 |
| 0.66292 |
| 0.66425 |
| 0.64350 |
| 0.64537 |
| 0.64762 |
| 0.66336 |
| 0.67350 |
| 0.65800 |
| 0.66649 |
| 0.67894 |
| 0.68737 |
| 0.65926 |
| 0.65194 |
| 0.66388 |
| 0.67056 |
| 0.65808 |
| 0.63849 |
| 0.61747 |
| 0.61924 |
| 0.60292 |
| 0.59417 |
| 0.61896 |
| 0.59703 |
| 0.68285 |
| 0.65606 |
| 0.64701 |
| 0.67350 |
| 0.71967 |
| 0.78644 |
| 0.81500 |
| 0.82157 |
| 0.83472 |
| 0.83567 |
| 0.78980 |
| 0.86234 |
| 0.85400 |
| 0.86157 |
| 0.89088 |
| 0.90031 |
| 0.89838 |
| 0.91906 |
| 0.91865 |
| 0.92948 |
| 0.93517 |
| 0.93035 |
| 0.91632 |
| 0.91079 |
| 0.90646 |
| 0.90357 |
| 0.91120 |
| 0.89822 |
| 0.91401 |
| 0.91653 |
| 0.89677 |
| 0.88647 |
| 0.87767 |
| 0.84884 |
| 0.84521 |
| 0.85454 |
| 0.85030 |
| 0.84191 |
| 0.82087 |
| 0.83622 |
| 0.81367 |
| 0.82212 |
| 0.79366 |
| 0.83279 |
| 0.84264 |
| 0.87943 |
| 0.87846 |
| 0.87035 |
| 0.86973 |
| 0.86894 |
| 0.86733 |
| 0.87901 |
| 0.88709 |
| 0.90786 |
| 0.93034 |
| 0.92052 |
| 0.90849 |
| 0.89544 |
| 0.87424 |
| 0.88995 |
| 0.88701 |
| 0.91784 |
| 0.91935 |
| 0.90984 |
| 0.93080 |
| 0.92715 |
| 0.91589 |
| 0.90752 |
| 0.90568 |
| 0.89678 |
| 0.91123 |
| 0.91309 |
| 0.90393 |
| 0.92848 |
| 0.92702 |
| 0.92929 |
| 0.95045 |
| 0.95368 |
| 0.96632 |
| 0.95862 |
| 0.96749 |
| 0.96715 |
| 0.95242 |
| 0.95316 |
| 0.95196 |
| 0.95016 |
| 0.94116 |
| 0.93811 |
| 0.93574 |
| 0.92645 |
| 0.93424 |
| 0.93109 |
| 0.91981 |
| 0.92286 |
| 0.91741 |
| 0.91707 |
| 0.90277 |
| 0.94158 |
| 0.93237 |
| 0.94915 |
| 0.93763 |
| 0.94948 |
| 0.94720 |
| 0.93934 |
| 0.92561 |
| 0.92576 |
| 0.92479 |
| 0.92021 |
| 0.91262 |
| 0.90133 |
| 0.90607 |
| 0.91200 |
| 0.91997 |
| 0.92309 |
| 0.91487 |
| 0.93021 |
| 0.92995 |
| 0.92829 |
| 0.91969 |
| 0.90835 |
| 0.91988 |
| 0.91512 |
| 0.90636 |
| 0.91345 |
| 0.90302 |
| 0.91013 |
| 0.89687 |
| 0.89239 |
| 0.91016 |
| 0.91194 |
| 0.88917 |
| 0.89434 |
| 0.90700 |
| 0.90061 |
| 0.89028 |
| 0.87205 |
| 0.87504 |
| 0.87063 |
| 0.85751 |
| 0.86844 |
| 0.88345 |
| 0.89303 |
| 0.91745 |
| 0.91839 |
| 0.91646 |
| 0.90382 |
| 0.90151 |
| 0.92197 |
| 0.91010 |
| 0.90117 |
| 0.91505 |
| 0.90929 |
| 0.91986 |
| 0.90804 |
| 0.88368 |
| 0.88822 |
| 0.88230 |
| 0.90316 |
| 0.90010 |
| 0.89679 |
| 0.92060 |
| 0.92806 |
| 0.91301 |
| 0.91063 |
| 0.90905 |
| 0.90488 |
| 0.89036 |
| 0.88259 |
| 0.88041 |
| 0.87036 |
| 0.87523 |
| 0.85183 |
| 0.84817 |
| 0.83429 |
| 0.81569 |
| 0.83858 |
| 0.79720 |
| 0.79775 |
| 0.81691 |
| 0.81764 |
| 0.83142 |
| 0.83042 |
| 0.83586 |
| 0.82685 |
| 0.81514 |
| 0.81666 |
| 0.82214 |
| 0.80639 |
| 0.81140 |
| 0.80773 |
| 0.80749 |
| 0.79796 |
| 0.79463 |
| 0.79851 |
| 0.81140 |
| 0.81397 |
| 0.81628 |
| 0.80757 |
| 0.79460 |
| 0.79182 |
| 0.79218 |
| 0.78637 |
| 0.79738 |
| 0.79027 |
| 0.78763 |
| 0.77818 |
| 0.77328 |
| 0.76767 |
| 0.78630 |
| 0.77520 |
| 0.77462 |
| 0.78249 |
| 0.78752 |
| 0.77236 |
| 0.77304 |
| 0.77870 |
| 0.79231 |
| 0.79359 |
| 0.79932 |
| 0.80125 |
| 0.82351 |
| 0.82347 |
| 0.82486 |
| 0.83135 |
| 0.82515 |
| 0.82519 |
| 0.82875 |
| 0.82519 |
| 0.84281 |
| 0.83449 |
| 0.84895 |
| 0.83964 |
| 0.82727 |
| 0.82849 |
| 0.82658 |
| 0.82002 |
| 0.81124 |
| 0.80487 |
| 0.81939 |
| 0.82972 |
| 0.82000 |
| 0.83820 |
| 0.85750 |
| 0.83752 |
| 0.82167 |
| 0.78712 |
| 0.79803 |
| 0.78438 |
| 0.77718 |