Lịch sử của giá hàng ngày NGN /JPY kể từ Thứ bảy, 3 Tháng tư 2004.
Tối đa đã đạt được
1 Naira Nigeria = 0.96998 Yên Nhật
tối thiểu trên
1 Naira Nigeria = 0.09173 Yên Nhật
Date | NGN/JPY |
---|---|
0.10701 | |
0.12460 | |
0.11798 | |
0.12536 | |
0.12839 | |
0.12229 | |
0.10668 | |
0.10733 | |
0.09534 | |
0.09223 | |
0.09753 | |
0.09678 | |
0.10241 | |
0.10064 | |
0.16427 | |
0.16351 | |
0.16440 | |
0.15218 | |
0.16308 | |
0.15695 | |
0.18606 | |
0.18065 | |
0.18444 | |
0.18472 | |
0.18539 | |
0.18092 | |
0.18870 | |
0.18669 | |
0.18914 | |
0.17123 | |
0.19411 | |
0.19347 | |
0.19500 | |
0.19074 | |
0.18729 | |
0.18865 | |
0.19346 | |
0.18956 | |
0.19107 | |
0.18977 | |
0.18554 | |
0.18718 | |
0.17858 | |
0.17849 | |
0.17941 | |
0.18949 | |
0.18320 | |
0.20642 | |
0.30134 | |
0.30113 | |
0.30490 | |
0.29982 | |
0.29440 | |
0.29309 | |
0.29873 | |
0.29209 | |
0.29203 | |
0.28887 | |
0.29536 | |
0.29620 | |
0.29158 | |
0.28736 | |
0.28817 | |
0.28333 | |
0.28474 | |
0.28062 | |
0.28863 | |
0.29231 | |
0.29776 | |
0.30518 | |
0.30961 | |
0.30763 | |
0.31244 | |
0.32090 | |
0.31631 | |
0.33207 | |
0.33810 | |
0.33962 | |
0.33956 | |
0.33653 | |
0.33428 | |
0.33311 | |
0.33073 | |
0.33661 | |
0.32755 | |
0.32526 | |
0.32468 | |
0.31449 | |
0.32413 | |
0.31139 | |
0.32366 | |
0.32795 | |
0.32840 | |
0.32510 | |
0.32409 | |
0.32186 | |
0.32335 | |
0.31844 | |
0.30792 | |
0.30764 | |
0.31015 | |
0.31358 | |
0.31337 | |
0.30779 | |
0.28759 | |
0.28449 | |
0.27781 | |
0.27664 | |
0.27552 | |
0.27791 | |
0.27663 | |
0.27685 | |
0.27417 | |
0.27600 | |
0.27865 | |
0.28007 | |
0.27911 | |
0.27568 | |
0.27545 | |
0.27527 | |
0.27607 | |
0.27821 | |
0.27662 | |
0.27468 | |
0.27672 | |
0.27592 | |
0.27701 | |
0.27604 | |
0.26898 | |
0.26898 | |
0.26573 | |
0.26712 | |
0.26680 | |
0.26698 | |
0.26640 | |
0.26546 | |
0.26815 | |
0.26545 | |
0.26797 | |
0.26667 | |
0.26840 | |
0.26956 | |
0.26945 | |
0.26856 | |
0.26673 | |
0.26488 | |
0.26578 | |
0.26451 | |
0.26597 | |
0.28607 | |
0.28669 | |
0.27544 | |
0.26455 | |
0.27917 | |
0.26919 | |
0.27811 | |
0.27474 | |
0.28642 | |
0.28628 | |
0.28081 | |
0.26492 | |
0.26367 | |
0.27616 | |
0.26982 | |
0.26815 | |
0.26634 | |
0.26864 | |
0.26711 | |
0.27217 | |
0.26673 | |
0.27075 | |
0.27190 | |
0.27214 | |
0.27271 | |
0.27473 | |
0.27461 | |
0.27303 | |
0.27480 | |
0.27607 | |
0.27466 | |
0.27601 | |
0.27529 | |
0.27442 | |
0.27527 | |
0.27491 | |
0.27519 | |
0.27472 | |
0.27823 | |
0.27560 | |
0.27614 | |
0.27060 | |
0.27607 | |
0.27685 | |
0.27748 | |
0.27764 | |
0.27686 | |
0.27739 | |
0.27979 | |
0.27789 | |
0.27572 | |
0.27790 | |
0.27622 | |
0.27362 | |
0.27511 | |
0.27954 | |
0.28004 | |
0.28820 | |
0.27804 | |
0.29318 | |
0.28942 | |
0.28126 | |
0.29774 | |
0.30497 | |
0.30168 | |
0.30135 | |
0.29864 | |
0.30038 | |
0.30376 | |
0.30330 | |
0.29830 | |
0.30002 | |
0.30189 | |
0.30177 | |
0.29976 | |
0.30089 | |
0.30069 | |
0.29990 | |
0.30157 | |
0.30032 | |
0.30140 | |
0.30044 | |
0.29916 | |
0.29604 | |
0.29831 | |
0.29755 | |
0.30000 | |
0.29703 | |
0.29280 | |
0.34579 | |
0.29295 | |
0.28965 | |
0.29146 | |
0.30126 | |
0.29969 | |
0.29974 | |
0.30172 | |
0.29919 | |
0.29800 | |
0.30091 | |
0.35364 | |
0.30010 | |
0.30400 | |
0.30571 | |
0.30280 | |
0.30779 | |
0.31047 | |
0.31101 | |
0.31088 | |
0.30958 | |
0.30926 | |
0.30615 | |
0.30834 | |
0.31012 | |
0.30967 | |
0.30673 | |
0.30570 | |
0.30558 | |
0.30464 | |
0.30185 | |
0.30264 | |
0.29746 | |
0.29802 | |
0.30078 | |
0.30312 | |
0.31004 | |
0.31098 | |
0.31245 | |
0.31248 | |
0.31022 | |
0.31288 | |
0.31202 | |
0.30901 | |
0.31016 | |
0.30725 | |
0.31159 | |
0.31324 | |
0.30990 | |
0.30870 | |
0.30641 | |
0.30898 | |
0.30756 | |
0.30416 | |
0.30688 | |
0.30885 | |
0.30748 | |
0.31008 | |
0.31132 | |
0.30820 | |
0.30787 | |
0.30473 | |
0.30587 | |
0.30688 | |
0.30482 | |
0.30402 | |
0.30806 | |
0.30459 | |
0.30290 | |
0.30389 | |
0.30212 | |
0.29737 | |
0.29730 | |
0.29385 | |
0.29338 | |
0.29468 | |
0.29503 | |
0.29495 | |
0.29727 | |
0.29610 | |
0.30137 | |
0.30250 | |
0.30242 | |
0.30807 | |
0.30738 | |
0.31447 | |
0.31456 | |
0.31599 | |
0.31250 | |
0.31466 | |
0.31273 | |
0.30781 | |
0.31170 | |
0.31586 | |
0.31958 | |
0.31420 | |
0.31502 | |
0.31175 | |
0.31309 | |
0.31478 | |
0.31180 | |
0.30894 | |
0.30297 | |
0.30625 | |
0.30122 | |
0.30404 | |
0.30002 | |
0.30339 | |
0.35368 | |
0.35315 | |
0.36818 | |
0.36209 | |
0.35943 | |
0.34493 | |
0.35298 | |
0.34899 | |
0.34072 | |
0.34176 | |
0.35265 | |
0.35866 | |
0.35621 | |
0.35390 | |
0.34712 | |
0.34454 | |
0.34993 | |
0.35014 | |
0.34969 | |
0.35400 | |
0.36248 | |
0.35862 | |
0.35520 | |
0.35665 | |
0.35819 | |
0.35230 | |
0.35863 | |
0.35486 | |
0.36062 | |
0.38086 | |
0.38540 | |
0.38450 | |
0.36960 | |
0.36332 | |
0.36347 | |
0.35466 | |
0.35001 | |
0.34283 | |
0.34122 | |
0.34390 | |
0.34233 | |
0.34130 | |
0.34068 | |
0.33386 | |
0.32904 | |
0.33441 | |
0.33439 | |
0.32611 | |
0.32346 | |
0.30472 | |
0.32584 | |
0.32345 | |
0.32022 | |
0.34256 | |
0.36703 | |
0.35996 | |
0.36351 | |
0.36111 | |
0.47695 | |
0.53703 | |
0.54290 | |
0.55285 | |
0.55293 | |
0.54687 | |
0.53874 | |
0.54310 | |
0.55503 | |
0.54839 | |
0.54464 | |
0.56407 | |
0.56684 | |
0.55989 | |
0.57017 | |
0.57070 | |
0.56876 | |
0.56658 | |
0.56664 | |
0.58711 | |
0.60645 | |
0.59426 | |
0.58979 | |
0.59210 | |
0.60485 | |
0.60546 | |
0.61281 | |
0.61030 | |
0.61908 | |
0.61546 | |
0.61767 | |
0.61577 | |
0.61821 | |
0.60709 | |
0.60865 | |
0.59986 | |
0.60339 | |
0.60431 | |
0.60316 | |
0.60490 | |
0.60441 | |
0.59975 | |
0.60917 | |
0.59848 | |
0.62625 | |
0.62493 | |
0.62303 | |
0.61997 | |
0.62425 | |
0.61990 | |
0.61616 | |
0.61734 | |
0.61918 | |
0.62043 | |
0.62709 | |
0.62701 | |
0.61116 | |
0.60139 | |
0.60192 | |
0.60372 | |
0.59897 | |
0.59958 | |
0.60345 | |
0.59957 | |
0.60216 | |
0.60204 | |
0.60928 | |
0.60735 | |
0.59507 | |
0.59372 | |
0.58827 | |
0.60710 | |
0.62011 | |
0.61849 | |
0.62960 | |
0.65074 | |
0.65195 | |
0.65966 | |
0.65119 | |
0.65773 | |
0.66535 | |
0.64764 | |
0.67591 | |
0.67685 | |
0.68455 | |
0.68509 | |
0.65512 | |
0.64686 | |
0.65329 | |
0.66385 | |
0.66681 | |
0.66462 | |
0.65808 | |
0.65223 | |
0.64154 | |
0.64150 | |
0.63224 | |
0.62866 | |
0.63641 | |
0.62884 | |
0.62573 | |
0.62549 | |
0.62638 | |
0.62226 | |
0.62650 | |
0.62533 | |
0.62857 | |
0.62985 | |
0.62796 | |
0.62472 | |
0.63321 | |
0.64297 | |
0.63632 | |
0.63103 | |
0.63161 | |
0.62948 | |
0.62506 | |
0.62037 | |
0.61818 | |
0.62751 | |
0.61731 | |
0.62254 | |
0.62531 | |
0.62596 | |
0.62276 | |
0.63316 | |
0.65245 | |
0.64758 | |
0.65497 | |
0.65221 | |
0.65237 | |
0.65062 | |
0.65145 | |
0.64861 | |
0.63975 | |
0.62937 | |
0.62366 | |
0.62184 | |
0.61528 | |
0.61442 | |
0.61484 | |
0.60295 | |
0.61182 | |
0.61728 | |
0.60968 | |
0.60960 | |
0.60836 | |
0.61024 | |
0.60376 | |
0.60436 | |
0.61579 | |
0.60941 | |
0.61956 | |
0.61821 | |
0.62437 | |
0.61481 | |
0.60534 | |
0.58664 | |
0.61884 | |
0.63127 | |
0.63886 | |
0.64765 | |
0.64571 | |
0.62836 | |
0.61833 | |
0.62599 | |
0.61481 | |
0.62820 | |
0.59007 | |
0.59255 | |
0.59954 | |
0.61018 | |
0.59380 | |
0.58478 | |
0.59587 | |
0.59641 | |
0.58658 | |
0.57768 | |
0.57143 | |
0.57142 | |
0.55972 | |
0.55387 | |
0.53846 | |
0.53199 | |
0.52445 | |
0.52350 | |
0.52232 | |
0.51396 | |
0.50404 | |
0.51117 | |
0.50768 | |
0.50691 | |
0.49978 | |
0.49924 | |
0.49575 | |
0.49472 | |
0.49857 | |
0.49539 | |
0.49547 | |
0.49735 | |
0.50466 | |
0.49472 | |
0.48502 | |
0.48639 | |
0.48564 | |
0.48797 | |
0.49532 | |
0.48777 | |
0.48961 | |
0.48616 | |
0.48763 | |
0.48529 | |
0.49920 | |
0.49886 | |
0.50554 | |
0.50978 | |
0.50729 | |
0.51606 | |
0.51158 | |
0.51752 | |
0.52320 | |
0.52533 | |
0.52853 | |
0.51999 | |
0.51637 | |
0.51219 | |
0.50482 | |
0.48748 | |
0.47778 | |
0.47424 | |
0.47726 | |
0.47453 | |
0.47436 | |
0.47404 | |
0.47482 | |
0.48079 | |
0.47996 | |
0.48274 | |
0.48666 | |
0.48260 | |
0.48564 | |
0.49598 | |
0.48785 | |
0.47856 | |
0.48108 | |
0.46726 | |
0.48269 | |
0.48339 | |
0.49155 | |
0.49673 | |
0.49538 | |
0.49634 | |
0.49772 | |
0.50481 | |
0.50932 | |
0.50338 | |
0.51361 | |
0.52015 | |
0.52891 | |
0.53384 | |
0.52195 | |
0.51184 | |
0.51351 | |
0.51748 | |
0.51578 | |
0.52276 | |
0.51898 | |
0.51786 | |
0.52654 | |
0.52840 | |
0.53407 | |
0.54673 | |
0.54319 | |
0.52461 | |
0.52121 | |
0.52694 | |
0.53273 | |
0.53375 | |
0.53970 | |
0.54611 | |
0.53930 | |
0.53909 | |
0.54190 | |
0.53917 | |
0.54198 | |
0.53576 | |
0.54023 | |
0.54080 | |
0.55039 | |
0.54673 | |
0.55881 | |
0.55426 | |
0.55114 | |
0.53971 | |
0.53448 | |
0.53284 | |
0.53043 | |
0.54100 | |
0.53995 | |
0.54551 | |
0.56301 | |
0.55253 | |
0.55703 | |
0.55826 | |
0.56509 | |
0.56715 | |
0.57062 | |
0.57621 | |
0.57908 | |
0.57799 | |
0.58914 | |
0.58488 | |
0.59154 | |
0.60159 | |
0.60616 | |
0.60707 | |
0.60259 | |
0.59457 | |
0.61178 | |
0.61156 | |
0.62547 | |
0.62552 | |
0.61270 | |
0.62301 | |
0.62757 | |
0.61523 | |
0.60212 | |
0.60144 | |
0.60348 | |
0.59322 | |
0.60497 | |
0.59497 | |
0.58904 | |
0.60023 | |
0.59923 | |
0.60134 | |
0.61426 | |
0.62040 | |
0.61172 | |
0.60877 | |
0.58979 | |
0.59542 | |
0.58027 | |
0.59280 | |
0.58701 | |
0.59119 | |
0.59620 | |
0.60987 | |
0.59776 | |
0.60136 | |
0.61088 | |
0.59235 | |
0.59374 | |
0.58957 | |
0.60242 | |
0.60447 | |
0.60542 | |
0.60135 | |
0.62864 | |
0.60998 | |
0.63596 | |
0.63514 | |
0.62614 | |
0.64249 | |
0.65103 | |
0.64787 | |
0.66292 | |
0.66425 | |
0.64350 | |
0.64537 | |
0.64762 | |
0.66336 | |
0.67350 | |
0.65800 | |
0.66649 | |
0.67894 | |
0.68737 | |
0.65926 | |
0.65194 | |
0.66388 | |
0.67056 | |
0.65808 | |
0.63849 | |
0.61747 | |
0.61924 | |
0.60292 | |
0.59417 | |
0.61896 | |
0.59703 | |
0.68285 | |
0.65606 | |
0.64701 | |
0.67350 | |
0.71967 | |
0.78644 | |
0.81500 | |
0.82157 | |
0.83472 | |
0.83567 | |
0.78980 | |
0.86234 | |
0.85400 | |
0.86157 | |
0.89088 | |
0.90031 | |
0.89838 | |
0.91906 | |
0.91865 | |
0.92948 | |
0.93517 | |
0.93035 | |
0.91632 | |
0.91079 | |
0.90646 | |
0.90357 | |
0.91120 | |
0.89822 | |
0.91401 | |
0.91653 | |
0.89677 | |
0.88647 | |
0.87767 | |
0.84884 | |
0.84521 | |
0.85454 | |
0.85030 | |
0.84191 | |
0.82087 | |
0.83622 | |
0.81367 | |
0.82212 | |
0.79366 | |
0.83279 | |
0.84264 | |
0.87943 | |
0.87846 | |
0.87035 | |
0.86973 | |
0.86894 | |
0.86733 | |
0.87901 | |
0.88709 | |
0.90786 | |
0.93034 | |
0.92052 | |
0.90849 | |
0.89544 | |
0.87424 | |
0.88995 | |
0.88701 | |
0.91784 | |
0.91935 | |
0.90984 | |
0.93080 | |
0.92715 | |
0.91589 | |
0.90752 | |
0.90568 | |
0.89678 | |
0.91123 | |
0.91309 | |
0.90393 | |
0.92848 | |
0.92702 | |
0.92929 | |
0.95045 | |
0.95368 | |
0.96632 | |
0.95862 | |
0.96749 | |
0.96715 | |
0.95242 | |
0.95316 | |
0.95196 | |
0.95016 | |
0.94116 | |
0.93811 | |
0.93574 | |
0.92645 | |
0.93424 | |
0.93109 | |
0.91981 | |
0.92286 | |
0.91741 | |
0.91707 | |
0.90277 | |
0.94158 | |
0.93237 | |
0.94915 | |
0.93763 | |
0.94948 | |
0.94720 | |
0.93934 | |
0.92561 | |
0.92576 | |
0.92479 | |
0.92021 | |
0.91262 | |
0.90133 | |
0.90607 | |
0.91200 | |
0.91997 | |
0.92309 | |
0.91487 | |
0.93021 | |
0.92995 | |
0.92829 | |
0.91969 | |
0.90835 | |
0.91988 | |
0.91512 | |
0.90636 | |
0.91345 | |
0.90302 | |
0.91013 | |
0.89687 | |
0.89239 | |
0.91016 | |
0.91194 | |
0.88917 | |
0.89434 | |
0.90700 | |
0.90061 | |
0.89028 | |
0.87205 | |
0.87504 | |
0.87063 | |
0.85751 | |
0.86844 | |
0.88345 | |
0.89303 | |
0.91745 | |
0.91839 | |
0.91646 | |
0.90382 | |
0.90151 | |
0.92197 | |
0.91010 | |
0.90117 | |
0.91505 | |
0.90929 | |
0.91986 | |
0.90804 | |
0.88368 | |
0.88822 | |
0.88230 | |
0.90316 | |
0.90010 | |
0.89679 | |
0.92060 | |
0.92806 | |
0.91301 | |
0.91063 | |
0.90905 | |
0.90488 | |
0.89036 | |
0.88259 | |
0.88041 | |
0.87036 | |
0.87523 | |
0.85183 | |
0.84817 | |
0.83429 | |
0.81569 | |
0.83858 | |
0.79720 | |
0.79775 | |
0.81691 | |
0.81764 | |
0.83142 | |
0.83042 | |
0.83586 | |
0.82685 | |
0.81514 | |
0.81666 | |
0.82214 | |
0.80639 | |
0.81140 | |
0.80773 | |
0.80749 | |
0.79796 | |
0.79463 | |
0.79851 | |
0.81140 | |
0.81397 | |
0.81628 | |
0.80757 | |
0.79460 | |
0.79182 | |
0.79218 | |
0.78637 | |
0.79738 | |
0.79027 | |
0.78763 | |
0.77818 | |
0.77328 | |
0.76767 | |
0.78630 | |
0.77520 | |
0.77462 | |
0.78249 | |
0.78752 | |
0.77236 | |
0.77304 | |
0.77870 | |
0.79231 | |
0.79359 | |
0.79932 | |
0.80125 | |
0.82351 | |
0.82347 | |
0.82486 | |
0.83135 | |
0.82515 | |
0.82519 | |
0.82875 | |
0.82519 | |
0.84281 | |
0.83449 | |
0.84895 | |
0.83964 | |
0.82727 | |
0.82849 | |
0.82658 | |
0.82002 | |
0.81124 | |
0.80487 | |
0.81939 | |
0.82972 | |
0.82000 | |
0.83820 | |
0.85750 | |
0.83752 | |
0.82167 | |
0.78712 | |
0.79803 | |
0.78438 | |
0.77718 |