Storia delle tariffe giornaliere NIO /SGD dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 córdoba nicaraguense = 0.11095 dollaro di Singapore
il minimo sul
1 córdoba nicaraguense = 0.03573 dollaro di Singapore
Storico dei prezzi di SGD / NIO
Date | NIO/SGD |
| 0.03656 |
| 0.03659 |
| 0.03663 |
| 0.03657 |
| 0.03676 |
| 0.03673 |
| 0.03687 |
| 0.03695 |
| 0.03708 |
| 0.03664 |
| 0.03677 |
| 0.03660 |
| 0.03629 |
| 0.03614 |
| 0.03649 |
| 0.03655 |
| 0.03658 |
| 0.03656 |
| 0.03671 |
| 0.03654 |
| 0.03662 |
| 0.03647 |
| 0.03626 |
| 0.03596 |
| 0.03614 |
| 0.03640 |
| 0.03669 |
| 0.03653 |
| 0.03641 |
| 0.03649 |
| 0.03709 |
| 0.03690 |
| 0.03729 |
| 0.03734 |
| 0.03735 |
| 0.03729 |
| 0.03754 |
| 0.03736 |
| 0.03724 |
| 0.03723 |
| 0.03702 |
| 0.03703 |
| 0.03712 |
| 0.03706 |
| 0.03668 |
| 0.03635 |
| 0.03645 |
| 0.03615 |
| 0.03682 |
| 0.03692 |
| 0.03704 |
| 0.03669 |
| 0.03674 |
| 0.03696 |
| 0.03703 |
| 0.03683 |
| 0.03658 |
| 0.03622 |
| 0.03660 |
| 0.03656 |
| 0.03650 |
| 0.03684 |
| 0.03686 |
| 0.03692 |
| 0.03655 |
| 0.03620 |
| 0.03640 |
| 0.03599 |
| 0.03617 |
| 0.03613 |
| 0.03649 |
| 0.03672 |
| 0.03695 |
| 0.03719 |
| 0.03712 |
| 0.03716 |
| 0.03829 |
| 0.03838 |
| 0.03813 |
| 0.03894 |
| 0.03929 |
| 0.03953 |
| 0.03950 |
| 0.03996 |
| 0.03973 |
| 0.03997 |
| 0.03918 |
| 0.03883 |
| 0.03900 |
| 0.03880 |
| 0.03889 |
| 0.03839 |
| 0.03843 |
| 0.03835 |
| 0.03867 |
| 0.03897 |
| 0.03912 |
| 0.03893 |
| 0.03863 |
| 0.03870 |
| 0.03891 |
| 0.03842 |
| 0.03814 |
| 0.03838 |
| 0.03885 |
| 0.03881 |
| 0.03870 |
| 0.03839 |
| 0.03799 |
| 0.03728 |
| 0.03791 |
| 0.03822 |
| 0.03800 |
| 0.03798 |
| 0.03770 |
| 0.03812 |
| 0.03794 |
| 0.03804 |
| 0.03819 |
| 0.03823 |
| 0.03829 |
| 0.03861 |
| 0.03883 |
| 0.03887 |
| 0.03884 |
| 0.03873 |
| 0.03843 |
| 0.03826 |
| 0.03829 |
| 0.03824 |
| 0.03838 |
| 0.03850 |
| 0.03857 |
| 0.03856 |
| 0.03844 |
| 0.03823 |
| 0.03821 |
| 0.03831 |
| 0.03864 |
| 0.03860 |
| 0.03866 |
| 0.03853 |
| 0.03858 |
| 0.03913 |
| 0.03861 |
| 0.03851 |
| 0.03843 |
| 0.03833 |
| 0.03784 |
| 0.03770 |
| 0.03754 |
| 0.03787 |
| 0.03813 |
| 0.03786 |
| 0.03798 |
| 0.03786 |
| 0.03801 |
| 0.03832 |
| 0.03846 |
| 0.03851 |
| 0.03831 |
| 0.03847 |
| 0.03868 |
| 0.03790 |
| 0.03778 |
| 0.03787 |
| 0.03812 |
| 0.03818 |
| 0.03796 |
| 0.03818 |
| 0.03810 |
| 0.03780 |
| 0.03814 |
| 0.03823 |
| 0.03828 |
| 0.03837 |
| 0.03844 |
| 0.03855 |
| 0.03865 |
| 0.03844 |
| 0.03921 |
| 0.03912 |
| 0.03904 |
| 0.03895 |
| 0.03919 |
| 0.03945 |
| 0.03919 |
| 0.03930 |
| 0.03915 |
| 0.03906 |
| 0.03931 |
| 0.03942 |
| 0.03951 |
| 0.03954 |
| 0.03992 |
| 0.04009 |
| 0.04013 |
| 0.04026 |
| 0.04092 |
| 0.04026 |
| 0.04086 |
| 0.04083 |
| 0.04147 |
| 0.04221 |
| 0.04194 |
| 0.04199 |
| 0.04188 |
| 0.04178 |
| 0.04180 |
| 0.04185 |
| 0.04198 |
| 0.04209 |
| 0.04315 |
| 0.04169 |
| 0.04085 |
| 0.04095 |
| 0.04123 |
| 0.04099 |
| 0.04096 |
| 0.04062 |
| 0.04000 |
| 0.03965 |
| 0.03977 |
| 0.03980 |
| 0.03979 |
| 0.04001 |
| 0.03982 |
| 0.04013 |
| 0.04046 |
| 0.04037 |
| 0.04033 |
| 0.04034 |
| 0.04009 |
| 0.04040 |
| 0.04055 |
| 0.04076 |
| 0.04116 |
| 0.04110 |
| 0.04101 |
| 0.04104 |
| 0.04121 |
| 0.04152 |
| 0.04138 |
| 0.04139 |
| 0.04138 |
| 0.04133 |
| 0.04126 |
| 0.04101 |
| 0.04088 |
| 0.04106 |
| 0.04087 |
| 0.04084 |
| 0.04139 |
| 0.04089 |
| 0.04148 |
| 0.04177 |
| 0.04168 |
| 0.04164 |
| 0.04138 |
| 0.04123 |
| 0.04117 |
| 0.04114 |
| 0.04123 |
| 0.04124 |
| 0.04107 |
| 0.04101 |
| 0.04131 |
| 0.04127 |
| 0.04113 |
| 0.04127 |
| 0.04152 |
| 0.04135 |
| 0.04154 |
| 0.04172 |
| 0.04151 |
| 0.04178 |
| 0.04198 |
| 0.04232 |
| 0.04234 |
| 0.04241 |
| 0.04215 |
| 0.04250 |
| 0.04253 |
| 0.04285 |
| 0.04262 |
| 0.04291 |
| 0.04298 |
| 0.04281 |
| 0.04311 |
| 0.04266 |
| 0.04263 |
| 0.04295 |
| 0.04314 |
| 0.04296 |
| 0.04270 |
| 0.04305 |
| 0.04308 |
| 0.04294 |
| 0.04279 |
| 0.04296 |
| 0.04303 |
| 0.04284 |
| 0.04327 |
| 0.04301 |
| 0.04273 |
| 0.04227 |
| 0.04227 |
| 0.04267 |
| 0.04266 |
| 0.04265 |
| 0.04273 |
| 0.04237 |
| 0.04247 |
| 0.04199 |
| 0.04225 |
| 0.04204 |
| 0.04188 |
| 0.04229 |
| 0.04217 |
| 0.04239 |
| 0.04227 |
| 0.04226 |
| 0.04247 |
| 0.04244 |
| 0.04213 |
| 0.04258 |
| 0.04269 |
| 0.04316 |
| 0.04350 |
| 0.04369 |
| 0.04379 |
| 0.04375 |
| 0.04374 |
| 0.04374 |
| 0.04394 |
| 0.04435 |
| 0.04433 |
| 0.04431 |
| 0.04428 |
| 0.04465 |
| 0.04497 |
| 0.04481 |
| 0.04453 |
| 0.04435 |
| 0.04434 |
| 0.04513 |
| 0.04551 |
| 0.04544 |
| 0.04531 |
| 0.04538 |
| 0.04524 |
| 0.04532 |
| 0.04572 |
| 0.04611 |
| 0.04624 |
| 0.04641 |
| 0.04660 |
| 0.04625 |
| 0.04644 |
| 0.04649 |
| 0.04660 |
| 0.04677 |
| 0.04723 |
| 0.04689 |
| 0.04690 |
| 0.04703 |
| 0.04738 |
| 0.04721 |
| 0.04703 |
| 0.04726 |
| 0.04781 |
| 0.04773 |
| 0.04745 |
| 0.04799 |
| 0.04804 |
| 0.04773 |
| 0.04821 |
| 0.04824 |
| 0.04859 |
| 0.04920 |
| 0.04919 |
| 0.04933 |
| 0.04922 |
| 0.04903 |
| 0.04942 |
| 0.04860 |
| 0.04891 |
| 0.04832 |
| 0.04768 |
| 0.04792 |
| 0.04794 |
| 0.04789 |
| 0.04727 |
| 0.04699 |
| 0.04712 |
| 0.04718 |
| 0.04692 |
| 0.04690 |
| 0.04710 |
| 0.04706 |
| 0.04675 |
| 0.04688 |
| 0.04683 |
| 0.04763 |
| 0.04708 |
| 0.04704 |
| 0.04708 |
| 0.04762 |
| 0.04726 |
| 0.04746 |
| 0.04785 |
| 0.04830 |
| 0.04836 |
| 0.04813 |
| 0.04764 |
| 0.04719 |
| 0.04789 |
| 0.04815 |
| 0.04781 |
| 0.04794 |
| 0.04841 |
| 0.04794 |
| 0.04885 |
| 0.04897 |
| 0.04995 |
| 0.04993 |
| 0.04987 |
| 0.04997 |
| 0.05114 |
| 0.05100 |
| 0.05153 |
| 0.05157 |
| 0.05084 |
| 0.05041 |
| 0.05073 |
| 0.05055 |
| 0.05034 |
| 0.05137 |
| 0.05151 |
| 0.05184 |
| 0.05179 |
| 0.05089 |
| 0.05070 |
| 0.05059 |
| 0.05083 |
| 0.05168 |
| 0.05179 |
| 0.05106 |
| 0.05162 |
| 0.05233 |
| 0.05168 |
| 0.05170 |
| 0.05159 |
| 0.05071 |
| 0.05052 |
| 0.05055 |
| 0.05083 |
| 0.05034 |
| 0.05003 |
| 0.04998 |
| 0.04943 |
| 0.05001 |
| 0.05025 |
| 0.05027 |
| 0.04998 |
| 0.04931 |
| 0.04974 |
| 0.04965 |
| 0.04949 |
| 0.05020 |
| 0.05118 |
| 0.05066 |
| 0.05144 |
| 0.05128 |
| 0.05210 |
| 0.05167 |
| 0.05108 |
| 0.05095 |
| 0.05077 |
| 0.05079 |
| 0.05082 |
| 0.05052 |
| 0.05022 |
| 0.05029 |
| 0.05018 |
| 0.05000 |
| 0.04980 |
| 0.04951 |
| 0.04978 |
| 0.04910 |
| 0.04905 |
| 0.04889 |
| 0.04855 |
| 0.04840 |
| 0.04810 |
| 0.04788 |
| 0.04785 |
| 0.04881 |
| 0.04852 |
| 0.04829 |
| 0.04903 |
| 0.04801 |
| 0.04770 |
| 0.04782 |
| 0.04773 |
| 0.04804 |
| 0.04789 |
| 0.04771 |
| 0.04766 |
| 0.04771 |
| 0.04798 |
| 0.04802 |
| 0.04805 |
| 0.04841 |
| 0.04830 |
| 0.04873 |
| 0.04854 |
| 0.04857 |
| 0.04855 |
| 0.04853 |
| 0.04877 |
| 0.04864 |
| 0.04866 |
| 0.04891 |
| 0.04888 |
| 0.04985 |
| 0.04950 |
| 0.04969 |
| 0.04982 |
| 0.04953 |
| 0.04924 |
| 0.04978 |
| 0.05010 |
| 0.05021 |
| 0.04988 |
| 0.04993 |
| 0.04976 |
| 0.04978 |
| 0.05014 |
| 0.05021 |
| 0.04903 |
| 0.04950 |
| 0.04968 |
| 0.05022 |
| 0.05046 |
| 0.05012 |
| 0.04992 |
| 0.04983 |
| 0.05061 |
| 0.05020 |
| 0.05085 |
| 0.05051 |
| 0.05058 |
| 0.05184 |
| 0.05046 |
| 0.05090 |
| 0.05074 |
| 0.05030 |
| 0.05088 |
| 0.05114 |
| 0.05016 |
| 0.05106 |
| 0.05143 |
| 0.05088 |
| 0.05194 |
| 0.05171 |
| 0.05147 |
| 0.05140 |
| 0.05129 |
| 0.05157 |
| 0.05068 |
| 0.05041 |
| 0.05038 |
| 0.05052 |
| 0.05037 |
| 0.05061 |
| 0.05053 |
| 0.05081 |
| 0.05121 |
| 0.05103 |
| 0.05106 |
| 0.05048 |
| 0.05067 |
| 0.05083 |
| 0.05062 |
| 0.05090 |
| 0.05083 |
| 0.05089 |
| 0.05085 |
| 0.05066 |
| 0.05062 |
| 0.05034 |
| 0.05084 |
| 0.05074 |
| 0.05102 |
| 0.05107 |
| 0.05103 |
| 0.05114 |
| 0.05111 |
| 0.05110 |
| 0.05114 |
| 0.05165 |
| 0.05156 |
| 0.05167 |
| 0.05146 |
| 0.05196 |
| 0.05257 |
| 0.05272 |
| 0.05297 |
| 0.05260 |
| 0.05256 |
| 0.05275 |
| 0.05342 |
| 0.05384 |
| 0.05393 |
| 0.05379 |
| 0.05477 |
| 0.05413 |
| 0.05463 |
| 0.05489 |
| 0.05457 |
| 0.05458 |
| 0.05396 |
| 0.05346 |
| 0.05298 |
| 0.05355 |
| 0.05365 |
| 0.05421 |
| 0.05401 |
| 0.05418 |
| 0.05416 |
| 0.05438 |
| 0.05424 |
| 0.05421 |
| 0.05413 |
| 0.05432 |
| 0.05410 |
| 0.05457 |
| 0.05496 |
| 0.05605 |
| 0.05638 |
| 0.05647 |
| 0.05630 |
| 0.05692 |
| 0.05669 |
| 0.05600 |
| 0.05682 |
| 0.05698 |
| 0.05671 |
| 0.05588 |
| 0.05508 |
| 0.05580 |
| 0.05589 |
| 0.05637 |
| 0.05790 |
| 0.05727 |
| 0.05567 |
| 0.05455 |
| 0.05333 |
| 0.05340 |
| 0.05350 |
| 0.05373 |
| 0.05401 |
| 0.05340 |
| 0.05368 |
| 0.05428 |
| 0.05460 |
| 0.05471 |
| 0.05544 |
| 0.05526 |
| 0.05530 |
| 0.05507 |
| 0.05532 |
| 0.05599 |
| 0.05611 |
| 0.05543 |
| 0.05501 |
| 0.05553 |
| 0.05625 |
| 0.05664 |
| 0.06315 |
| 0.06327 |
| 0.06360 |
| 0.06362 |
| 0.06352 |
| 0.06385 |
| 0.06408 |
| 0.06445 |
| 0.06414 |
| 0.06443 |
| 0.06457 |
| 0.06485 |
| 0.06552 |
| 0.06479 |
| 0.06561 |
| 0.06648 |
| 0.06596 |
| 0.06598 |
| 0.06677 |
| 0.06575 |
| 0.06592 |
| 0.06520 |
| 0.06543 |
| 0.06550 |
| 0.06547 |
| 0.06629 |
| 0.06670 |
| 0.06713 |
| 0.06778 |
| 0.06803 |
| 0.06841 |
| 0.06890 |
| 0.06904 |
| 0.06937 |
| 0.06871 |
| 0.06898 |
| 0.06955 |
| 0.07034 |
| 0.07069 |
| 0.07124 |
| 0.07093 |
| 0.07037 |
| 0.07142 |
| 0.07226 |
| 0.07175 |
| 0.07215 |
| 0.07135 |
| 0.06985 |
| 0.07022 |
| 0.06993 |
| 0.07087 |
| 0.07187 |
| 0.07188 |
| 0.07189 |
| 0.07234 |
| 0.07265 |
| 0.07244 |
| 0.07242 |
| 0.07269 |
| 0.07296 |
| 0.07347 |
| 0.07297 |
| 0.07236 |
| 0.07190 |
| 0.07183 |
| 0.07244 |
| 0.07287 |
| 0.07279 |
| 0.07217 |
| 0.07217 |
| 0.07186 |
| 0.07195 |
| 0.07199 |
| 0.07209 |
| 0.07274 |
| 0.07260 |
| 0.07241 |
| 0.07280 |
| 0.07352 |
| 0.07398 |
| 0.07410 |
| 0.07434 |
| 0.07490 |
| 0.07537 |
| 0.07536 |
| 0.07592 |
| 0.07548 |
| 0.07505 |
| 0.07544 |
| 0.07550 |
| 0.07677 |
| 0.07757 |
| 0.07744 |
| 0.07910 |
| 0.07914 |
| 0.07907 |
| 0.07807 |
| 0.07833 |
| 0.07950 |
| 0.07926 |
| 0.07971 |
| 0.07882 |
| 0.08013 |
| 0.08037 |
| 0.07990 |
| 0.08023 |
| 0.07952 |
| 0.08079 |
| 0.08224 |
| 0.08202 |
| 0.08056 |
| 0.08039 |
| 0.07880 |
| 0.07996 |
| 0.07965 |
| 0.07866 |
| 0.07910 |
| 0.07797 |
| 0.07621 |
| 0.07711 |
| 0.07824 |
| 0.07979 |
| 0.08109 |
| 0.08013 |
| 0.08060 |
| 0.07937 |
| 0.07822 |
| 0.08016 |
| 0.07902 |
| 0.07847 |
| 0.07789 |
| 0.07595 |
| 0.07585 |
| 0.07618 |
| 0.07596 |
| 0.07577 |
| 0.07535 |
| 0.07541 |
| 0.07568 |
| 0.07327 |
| 0.07331 |
| 0.07271 |
| 0.07287 |
| 0.07355 |
| 0.07335 |
| 0.07381 |
| 0.07424 |
| 0.07360 |
| 0.07380 |
| 0.07369 |
| 0.07398 |
| 0.07417 |
| 0.07308 |
| 0.07367 |
| 0.07300 |
| 0.07368 |
| 0.07475 |
| 0.07488 |
| 0.07532 |
| 0.07492 |
| 0.07541 |
| 0.07511 |
| 0.07635 |
| 0.07676 |
| 0.07715 |
| 0.07708 |
| 0.07751 |
| 0.07860 |
| 0.07789 |
| 0.07818 |
| 0.07814 |
| 0.07928 |
| 0.07977 |
| 0.07877 |
| 0.07918 |
| 0.07877 |
| 0.07918 |
| 0.07927 |
| 0.07943 |
| 0.07966 |
| 0.08039 |
| 0.08048 |
| 0.08063 |
| 0.08129 |
| 0.08233 |
| 0.08281 |
| 0.08425 |
| 0.08377 |
| 0.08361 |
| 0.08425 |
| 0.08367 |
| 0.08314 |
| 0.08347 |
| 0.08314 |
| 0.08364 |
| 0.08406 |
| 0.08434 |
| 0.08499 |
| 0.08496 |
| 0.08531 |
| 0.08463 |
| 0.08460 |
| 0.08479 |
| 0.08399 |
| 0.08392 |
| 0.08427 |
| 0.08393 |
| 0.08402 |
| 0.08413 |
| 0.08441 |
| 0.08435 |
| 0.08489 |
| 0.08506 |
| 0.08518 |
| 0.08518 |
| 0.08542 |
| 0.08581 |
| 0.08555 |
| 0.08588 |
| 0.08584 |
| 0.08620 |
| 0.08587 |
| 0.08624 |
| 0.08833 |
| 0.08649 |
| 0.08641 |
| 0.08628 |
| 0.08674 |
| 0.08778 |
| 0.08750 |
| 0.08804 |
| 0.08777 |
| 0.08890 |
| 0.08929 |
| 0.08974 |
| 0.09102 |
| 0.09096 |
| 0.09118 |
| 0.09032 |
| 0.09126 |
| 0.09174 |
| 0.09139 |
| 0.09196 |
| 0.09155 |
| 0.09185 |
| 0.09234 |
| 0.09285 |
| 0.09158 |
| 0.09222 |
| 0.09310 |
| 0.09298 |
| 0.09191 |
| 0.09096 |
| 0.09131 |
| 0.09177 |
| 0.09154 |
| 0.09076 |
| 0.09238 |
| 0.09271 |
| 0.09368 |
| 0.09576 |
| 0.09615 |
| 0.09633 |
| 0.09554 |
| 0.09638 |
| 0.09643 |
| 0.09617 |
| 0.09665 |
| 0.09699 |
| 0.09691 |
| 0.09683 |
| 0.09662 |
| 0.09733 |
| 0.09935 |
| 0.10282 |
| 0.10124 |
| 0.10012 |
| 0.10133 |
| 0.09964 |
| 0.10015 |
| 0.10041 |
| 0.10089 |
| 0.10063 |
| 0.10035 |
| 0.10354 |
| 0.10339 |
| 0.10149 |
| 0.10307 |
| 0.10144 |
| 0.10114 |
| 0.10243 |
| 0.10065 |
| 0.10116 |
| 0.10187 |
| 0.09993 |
| 0.10105 |
| 0.10136 |
| 0.10158 |
| 0.10300 |
| 0.10356 |
| 0.10345 |
| 0.10270 |
| 0.10224 |
| 0.10275 |
| 0.10182 |
| 0.10168 |
| 0.10173 |
| 0.10174 |
| 0.10079 |
| 0.10043 |
| 0.10100 |
| 0.10147 |
| 0.10132 |
| 0.10234 |
| 0.10151 |
| 0.10025 |
| 0.09999 |
| 0.10015 |
| 0.10011 |
| 0.10089 |
| 0.10108 |
| 0.10127 |
| 0.10105 |
| 0.10092 |
| 0.10103 |
| 0.10146 |
| 0.10113 |
| 0.10127 |
| 0.10143 |
| 0.10183 |
| 0.10109 |
| 0.10138 |
| 0.10198 |
| 0.10234 |
| 0.10254 |
| 0.10355 |
| 0.10348 |
| 0.10445 |
| 0.10467 |
| 0.10506 |
| 0.10567 |
| 0.10562 |
| 0.10634 |
| 0.10690 |
| 0.10760 |
| 0.10750 |
| 0.10777 |
| 0.10998 |
| 0.10851 |
| 0.10866 |
| 0.10947 |
| 0.10900 |
| 0.10863 |
| 0.10809 |
| 0.10799 |
| 0.10743 |
| 0.10905 |
| 0.10775 |
| 0.10923 |
| 0.11004 |
| 0.10881 |
| 0.10855 |
| 0.10508 |