Історія денної ставки NIO /SGD з неділя, 25 квітень 2004.
Максимально було досягнуто
1 нікарагуанська кордоба = 0.11095 сінгапурський долар
мінімум на
1 нікарагуанська кордоба = 0.03573 сінгапурський долар
Date | NIO/SGD |
---|---|
0.03656 | |
0.03659 | |
0.03663 | |
0.03657 | |
0.03676 | |
0.03673 | |
0.03687 | |
0.03695 | |
0.03708 | |
0.03664 | |
0.03677 | |
0.03660 | |
0.03629 | |
0.03614 | |
0.03649 | |
0.03655 | |
0.03658 | |
0.03656 | |
0.03671 | |
0.03654 | |
0.03662 | |
0.03647 | |
0.03626 | |
0.03596 | |
0.03614 | |
0.03640 | |
0.03669 | |
0.03653 | |
0.03641 | |
0.03649 | |
0.03709 | |
0.03690 | |
0.03729 | |
0.03734 | |
0.03735 | |
0.03729 | |
0.03754 | |
0.03736 | |
0.03724 | |
0.03723 | |
0.03702 | |
0.03703 | |
0.03712 | |
0.03706 | |
0.03668 | |
0.03635 | |
0.03645 | |
0.03615 | |
0.03682 | |
0.03692 | |
0.03704 | |
0.03669 | |
0.03674 | |
0.03696 | |
0.03703 | |
0.03683 | |
0.03658 | |
0.03622 | |
0.03660 | |
0.03656 | |
0.03650 | |
0.03684 | |
0.03686 | |
0.03692 | |
0.03655 | |
0.03620 | |
0.03640 | |
0.03599 | |
0.03617 | |
0.03613 | |
0.03649 | |
0.03672 | |
0.03695 | |
0.03719 | |
0.03712 | |
0.03716 | |
0.03829 | |
0.03838 | |
0.03813 | |
0.03894 | |
0.03929 | |
0.03953 | |
0.03950 | |
0.03996 | |
0.03973 | |
0.03997 | |
0.03918 | |
0.03883 | |
0.03900 | |
0.03880 | |
0.03889 | |
0.03839 | |
0.03843 | |
0.03835 | |
0.03867 | |
0.03897 | |
0.03912 | |
0.03893 | |
0.03863 | |
0.03870 | |
0.03891 | |
0.03842 | |
0.03814 | |
0.03838 | |
0.03885 | |
0.03881 | |
0.03870 | |
0.03839 | |
0.03799 | |
0.03728 | |
0.03791 | |
0.03822 | |
0.03800 | |
0.03798 | |
0.03770 | |
0.03812 | |
0.03794 | |
0.03804 | |
0.03819 | |
0.03823 | |
0.03829 | |
0.03861 | |
0.03883 | |
0.03887 | |
0.03884 | |
0.03873 | |
0.03843 | |
0.03826 | |
0.03829 | |
0.03824 | |
0.03838 | |
0.03850 | |
0.03857 | |
0.03856 | |
0.03844 | |
0.03823 | |
0.03821 | |
0.03831 | |
0.03864 | |
0.03860 | |
0.03866 | |
0.03853 | |
0.03858 | |
0.03913 | |
0.03861 | |
0.03851 | |
0.03843 | |
0.03833 | |
0.03784 | |
0.03770 | |
0.03754 | |
0.03787 | |
0.03813 | |
0.03786 | |
0.03798 | |
0.03786 | |
0.03801 | |
0.03832 | |
0.03846 | |
0.03851 | |
0.03831 | |
0.03847 | |
0.03868 | |
0.03790 | |
0.03778 | |
0.03787 | |
0.03812 | |
0.03818 | |
0.03796 | |
0.03818 | |
0.03810 | |
0.03780 | |
0.03814 | |
0.03823 | |
0.03828 | |
0.03837 | |
0.03844 | |
0.03855 | |
0.03865 | |
0.03844 | |
0.03921 | |
0.03912 | |
0.03904 | |
0.03895 | |
0.03919 | |
0.03945 | |
0.03919 | |
0.03930 | |
0.03915 | |
0.03906 | |
0.03931 | |
0.03942 | |
0.03951 | |
0.03954 | |
0.03992 | |
0.04009 | |
0.04013 | |
0.04026 | |
0.04092 | |
0.04026 | |
0.04086 | |
0.04083 | |
0.04147 | |
0.04221 | |
0.04194 | |
0.04199 | |
0.04188 | |
0.04178 | |
0.04180 | |
0.04185 | |
0.04198 | |
0.04209 | |
0.04315 | |
0.04169 | |
0.04085 | |
0.04095 | |
0.04123 | |
0.04099 | |
0.04096 | |
0.04062 | |
0.04000 | |
0.03965 | |
0.03977 | |
0.03980 | |
0.03979 | |
0.04001 | |
0.03982 | |
0.04013 | |
0.04046 | |
0.04037 | |
0.04033 | |
0.04034 | |
0.04009 | |
0.04040 | |
0.04055 | |
0.04076 | |
0.04116 | |
0.04110 | |
0.04101 | |
0.04104 | |
0.04121 | |
0.04152 | |
0.04138 | |
0.04139 | |
0.04138 | |
0.04133 | |
0.04126 | |
0.04101 | |
0.04088 | |
0.04106 | |
0.04087 | |
0.04084 | |
0.04139 | |
0.04089 | |
0.04148 | |
0.04177 | |
0.04168 | |
0.04164 | |
0.04138 | |
0.04123 | |
0.04117 | |
0.04114 | |
0.04123 | |
0.04124 | |
0.04107 | |
0.04101 | |
0.04131 | |
0.04127 | |
0.04113 | |
0.04127 | |
0.04152 | |
0.04135 | |
0.04154 | |
0.04172 | |
0.04151 | |
0.04178 | |
0.04198 | |
0.04232 | |
0.04234 | |
0.04241 | |
0.04215 | |
0.04250 | |
0.04253 | |
0.04285 | |
0.04262 | |
0.04291 | |
0.04298 | |
0.04281 | |
0.04311 | |
0.04266 | |
0.04263 | |
0.04295 | |
0.04314 | |
0.04296 | |
0.04270 | |
0.04305 | |
0.04308 | |
0.04294 | |
0.04279 | |
0.04296 | |
0.04303 | |
0.04284 | |
0.04327 | |
0.04301 | |
0.04273 | |
0.04227 | |
0.04227 | |
0.04267 | |
0.04266 | |
0.04265 | |
0.04273 | |
0.04237 | |
0.04247 | |
0.04199 | |
0.04225 | |
0.04204 | |
0.04188 | |
0.04229 | |
0.04217 | |
0.04239 | |
0.04227 | |
0.04226 | |
0.04247 | |
0.04244 | |
0.04213 | |
0.04258 | |
0.04269 | |
0.04316 | |
0.04350 | |
0.04369 | |
0.04379 | |
0.04375 | |
0.04374 | |
0.04374 | |
0.04394 | |
0.04435 | |
0.04433 | |
0.04431 | |
0.04428 | |
0.04465 | |
0.04497 | |
0.04481 | |
0.04453 | |
0.04435 | |
0.04434 | |
0.04513 | |
0.04551 | |
0.04544 | |
0.04531 | |
0.04538 | |
0.04524 | |
0.04532 | |
0.04572 | |
0.04611 | |
0.04624 | |
0.04641 | |
0.04660 | |
0.04625 | |
0.04644 | |
0.04649 | |
0.04660 | |
0.04677 | |
0.04723 | |
0.04689 | |
0.04690 | |
0.04703 | |
0.04738 | |
0.04721 | |
0.04703 | |
0.04726 | |
0.04781 | |
0.04773 | |
0.04745 | |
0.04799 | |
0.04804 | |
0.04773 | |
0.04821 | |
0.04824 | |
0.04859 | |
0.04920 | |
0.04919 | |
0.04933 | |
0.04922 | |
0.04903 | |
0.04942 | |
0.04860 | |
0.04891 | |
0.04832 | |
0.04768 | |
0.04792 | |
0.04794 | |
0.04789 | |
0.04727 | |
0.04699 | |
0.04712 | |
0.04718 | |
0.04692 | |
0.04690 | |
0.04710 | |
0.04706 | |
0.04675 | |
0.04688 | |
0.04683 | |
0.04763 | |
0.04708 | |
0.04704 | |
0.04708 | |
0.04762 | |
0.04726 | |
0.04746 | |
0.04785 | |
0.04830 | |
0.04836 | |
0.04813 | |
0.04764 | |
0.04719 | |
0.04789 | |
0.04815 | |
0.04781 | |
0.04794 | |
0.04841 | |
0.04794 | |
0.04885 | |
0.04897 | |
0.04995 | |
0.04993 | |
0.04987 | |
0.04997 | |
0.05114 | |
0.05100 | |
0.05153 | |
0.05157 | |
0.05084 | |
0.05041 | |
0.05073 | |
0.05055 | |
0.05034 | |
0.05137 | |
0.05151 | |
0.05184 | |
0.05179 | |
0.05089 | |
0.05070 | |
0.05059 | |
0.05083 | |
0.05168 | |
0.05179 | |
0.05106 | |
0.05162 | |
0.05233 | |
0.05168 | |
0.05170 | |
0.05159 | |
0.05071 | |
0.05052 | |
0.05055 | |
0.05083 | |
0.05034 | |
0.05003 | |
0.04998 | |
0.04943 | |
0.05001 | |
0.05025 | |
0.05027 | |
0.04998 | |
0.04931 | |
0.04974 | |
0.04965 | |
0.04949 | |
0.05020 | |
0.05118 | |
0.05066 | |
0.05144 | |
0.05128 | |
0.05210 | |
0.05167 | |
0.05108 | |
0.05095 | |
0.05077 | |
0.05079 | |
0.05082 | |
0.05052 | |
0.05022 | |
0.05029 | |
0.05018 | |
0.05000 | |
0.04980 | |
0.04951 | |
0.04978 | |
0.04910 | |
0.04905 | |
0.04889 | |
0.04855 | |
0.04840 | |
0.04810 | |
0.04788 | |
0.04785 | |
0.04881 | |
0.04852 | |
0.04829 | |
0.04903 | |
0.04801 | |
0.04770 | |
0.04782 | |
0.04773 | |
0.04804 | |
0.04789 | |
0.04771 | |
0.04766 | |
0.04771 | |
0.04798 | |
0.04802 | |
0.04805 | |
0.04841 | |
0.04830 | |
0.04873 | |
0.04854 | |
0.04857 | |
0.04855 | |
0.04853 | |
0.04877 | |
0.04864 | |
0.04866 | |
0.04891 | |
0.04888 | |
0.04985 | |
0.04950 | |
0.04969 | |
0.04982 | |
0.04953 | |
0.04924 | |
0.04978 | |
0.05010 | |
0.05021 | |
0.04988 | |
0.04993 | |
0.04976 | |
0.04978 | |
0.05014 | |
0.05021 | |
0.04903 | |
0.04950 | |
0.04968 | |
0.05022 | |
0.05046 | |
0.05012 | |
0.04992 | |
0.04983 | |
0.05061 | |
0.05020 | |
0.05085 | |
0.05051 | |
0.05058 | |
0.05184 | |
0.05046 | |
0.05090 | |
0.05074 | |
0.05030 | |
0.05088 | |
0.05114 | |
0.05016 | |
0.05106 | |
0.05143 | |
0.05088 | |
0.05194 | |
0.05171 | |
0.05147 | |
0.05140 | |
0.05129 | |
0.05157 | |
0.05068 | |
0.05041 | |
0.05038 | |
0.05052 | |
0.05037 | |
0.05061 | |
0.05053 | |
0.05081 | |
0.05121 | |
0.05103 | |
0.05106 | |
0.05048 | |
0.05067 | |
0.05083 | |
0.05062 | |
0.05090 | |
0.05083 | |
0.05089 | |
0.05085 | |
0.05066 | |
0.05062 | |
0.05034 | |
0.05084 | |
0.05074 | |
0.05102 | |
0.05107 | |
0.05103 | |
0.05114 | |
0.05111 | |
0.05110 | |
0.05114 | |
0.05165 | |
0.05156 | |
0.05167 | |
0.05146 | |
0.05196 | |
0.05257 | |
0.05272 | |
0.05297 | |
0.05260 | |
0.05256 | |
0.05275 | |
0.05342 | |
0.05384 | |
0.05393 | |
0.05379 | |
0.05477 | |
0.05413 | |
0.05463 | |
0.05489 | |
0.05457 | |
0.05458 | |
0.05396 | |
0.05346 | |
0.05298 | |
0.05355 | |
0.05365 | |
0.05421 | |
0.05401 | |
0.05418 | |
0.05416 | |
0.05438 | |
0.05424 | |
0.05421 | |
0.05413 | |
0.05432 | |
0.05410 | |
0.05457 | |
0.05496 | |
0.05605 | |
0.05638 | |
0.05647 | |
0.05630 | |
0.05692 | |
0.05669 | |
0.05600 | |
0.05682 | |
0.05698 | |
0.05671 | |
0.05588 | |
0.05508 | |
0.05580 | |
0.05589 | |
0.05637 | |
0.05790 | |
0.05727 | |
0.05567 | |
0.05455 | |
0.05333 | |
0.05340 | |
0.05350 | |
0.05373 | |
0.05401 | |
0.05340 | |
0.05368 | |
0.05428 | |
0.05460 | |
0.05471 | |
0.05544 | |
0.05526 | |
0.05530 | |
0.05507 | |
0.05532 | |
0.05599 | |
0.05611 | |
0.05543 | |
0.05501 | |
0.05553 | |
0.05625 | |
0.05664 | |
0.06315 | |
0.06327 | |
0.06360 | |
0.06362 | |
0.06352 | |
0.06385 | |
0.06408 | |
0.06445 | |
0.06414 | |
0.06443 | |
0.06457 | |
0.06485 | |
0.06552 | |
0.06479 | |
0.06561 | |
0.06648 | |
0.06596 | |
0.06598 | |
0.06677 | |
0.06575 | |
0.06592 | |
0.06520 | |
0.06543 | |
0.06550 | |
0.06547 | |
0.06629 | |
0.06670 | |
0.06713 | |
0.06778 | |
0.06803 | |
0.06841 | |
0.06890 | |
0.06904 | |
0.06937 | |
0.06871 | |
0.06898 | |
0.06955 | |
0.07034 | |
0.07069 | |
0.07124 | |
0.07093 | |
0.07037 | |
0.07142 | |
0.07226 | |
0.07175 | |
0.07215 | |
0.07135 | |
0.06985 | |
0.07022 | |
0.06993 | |
0.07087 | |
0.07187 | |
0.07188 | |
0.07189 | |
0.07234 | |
0.07265 | |
0.07244 | |
0.07242 | |
0.07269 | |
0.07296 | |
0.07347 | |
0.07297 | |
0.07236 | |
0.07190 | |
0.07183 | |
0.07244 | |
0.07287 | |
0.07279 | |
0.07217 | |
0.07217 | |
0.07186 | |
0.07195 | |
0.07199 | |
0.07209 | |
0.07274 | |
0.07260 | |
0.07241 | |
0.07280 | |
0.07352 | |
0.07398 | |
0.07410 | |
0.07434 | |
0.07490 | |
0.07537 | |
0.07536 | |
0.07592 | |
0.07548 | |
0.07505 | |
0.07544 | |
0.07550 | |
0.07677 | |
0.07757 | |
0.07744 | |
0.07910 | |
0.07914 | |
0.07907 | |
0.07807 | |
0.07833 | |
0.07950 | |
0.07926 | |
0.07971 | |
0.07882 | |
0.08013 | |
0.08037 | |
0.07990 | |
0.08023 | |
0.07952 | |
0.08079 | |
0.08224 | |
0.08202 | |
0.08056 | |
0.08039 | |
0.07880 | |
0.07996 | |
0.07965 | |
0.07866 | |
0.07910 | |
0.07797 | |
0.07621 | |
0.07711 | |
0.07824 | |
0.07979 | |
0.08109 | |
0.08013 | |
0.08060 | |
0.07937 | |
0.07822 | |
0.08016 | |
0.07902 | |
0.07847 | |
0.07789 | |
0.07595 | |
0.07585 | |
0.07618 | |
0.07596 | |
0.07577 | |
0.07535 | |
0.07541 | |
0.07568 | |
0.07327 | |
0.07331 | |
0.07271 | |
0.07287 | |
0.07355 | |
0.07335 | |
0.07381 | |
0.07424 | |
0.07360 | |
0.07380 | |
0.07369 | |
0.07398 | |
0.07417 | |
0.07308 | |
0.07367 | |
0.07300 | |
0.07368 | |
0.07475 | |
0.07488 | |
0.07532 | |
0.07492 | |
0.07541 | |
0.07511 | |
0.07635 | |
0.07676 | |
0.07715 | |
0.07708 | |
0.07751 | |
0.07860 | |
0.07789 | |
0.07818 | |
0.07814 | |
0.07928 | |
0.07977 | |
0.07877 | |
0.07918 | |
0.07877 | |
0.07918 | |
0.07927 | |
0.07943 | |
0.07966 | |
0.08039 | |
0.08048 | |
0.08063 | |
0.08129 | |
0.08233 | |
0.08281 | |
0.08425 | |
0.08377 | |
0.08361 | |
0.08425 | |
0.08367 | |
0.08314 | |
0.08347 | |
0.08314 | |
0.08364 | |
0.08406 | |
0.08434 | |
0.08499 | |
0.08496 | |
0.08531 | |
0.08463 | |
0.08460 | |
0.08479 | |
0.08399 | |
0.08392 | |
0.08427 | |
0.08393 | |
0.08402 | |
0.08413 | |
0.08441 | |
0.08435 | |
0.08489 | |
0.08506 | |
0.08518 | |
0.08518 | |
0.08542 | |
0.08581 | |
0.08555 | |
0.08588 | |
0.08584 | |
0.08620 | |
0.08587 | |
0.08624 | |
0.08833 | |
0.08649 | |
0.08641 | |
0.08628 | |
0.08674 | |
0.08778 | |
0.08750 | |
0.08804 | |
0.08777 | |
0.08890 | |
0.08929 | |
0.08974 | |
0.09102 | |
0.09096 | |
0.09118 | |
0.09032 | |
0.09126 | |
0.09174 | |
0.09139 | |
0.09196 | |
0.09155 | |
0.09185 | |
0.09234 | |
0.09285 | |
0.09158 | |
0.09222 | |
0.09310 | |
0.09298 | |
0.09191 | |
0.09096 | |
0.09131 | |
0.09177 | |
0.09154 | |
0.09076 | |
0.09238 | |
0.09271 | |
0.09368 | |
0.09576 | |
0.09615 | |
0.09633 | |
0.09554 | |
0.09638 | |
0.09643 | |
0.09617 | |
0.09665 | |
0.09699 | |
0.09691 | |
0.09683 | |
0.09662 | |
0.09733 | |
0.09935 | |
0.10282 | |
0.10124 | |
0.10012 | |
0.10133 | |
0.09964 | |
0.10015 | |
0.10041 | |
0.10089 | |
0.10063 | |
0.10035 | |
0.10354 | |
0.10339 | |
0.10149 | |
0.10307 | |
0.10144 | |
0.10114 | |
0.10243 | |
0.10065 | |
0.10116 | |
0.10187 | |
0.09993 | |
0.10105 | |
0.10136 | |
0.10158 | |
0.10300 | |
0.10356 | |
0.10345 | |
0.10270 | |
0.10224 | |
0.10275 | |
0.10182 | |
0.10168 | |
0.10173 | |
0.10174 | |
0.10079 | |
0.10043 | |
0.10100 | |
0.10147 | |
0.10132 | |
0.10234 | |
0.10151 | |
0.10025 | |
0.09999 | |
0.10015 | |
0.10011 | |
0.10089 | |
0.10108 | |
0.10127 | |
0.10105 | |
0.10092 | |
0.10103 | |
0.10146 | |
0.10113 | |
0.10127 | |
0.10143 | |
0.10183 | |
0.10109 | |
0.10138 | |
0.10198 | |
0.10234 | |
0.10254 | |
0.10355 | |
0.10348 | |
0.10445 | |
0.10467 | |
0.10506 | |
0.10567 | |
0.10562 | |
0.10634 | |
0.10690 | |
0.10760 | |
0.10750 | |
0.10777 | |
0.10998 | |
0.10851 | |
0.10866 | |
0.10947 | |
0.10900 | |
0.10863 | |
0.10809 | |
0.10799 | |
0.10743 | |
0.10905 | |
0.10775 | |
0.10923 | |
0.11004 | |
0.10881 | |
0.10855 | |
0.10508 |