Storia delle tariffe giornaliere PHP /BND dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 peso filippino = 0.036684 dollaro del Brunei
il minimo sul
1 peso filippino = 0.022874 dollaro del Brunei
Storico dei prezzi di BND / PHP
Date | PHP/BND |
| 0.023114 |
| 0.023012 |
| 0.023203 |
| 0.023179 |
| 0.023391 |
| 0.023566 |
| 0.023579 |
| 0.023716 |
| 0.023862 |
| 0.023813 |
| 0.023970 |
| 0.023910 |
| 0.024086 |
| 0.024036 |
| 0.023978 |
| 0.023978 |
| 0.024012 |
| 0.024037 |
| 0.023905 |
| 0.023788 |
| 0.023789 |
| 0.023892 |
| 0.023866 |
| 0.023883 |
| 0.023957 |
| 0.023875 |
| 0.024182 |
| 0.024134 |
| 0.024115 |
| 0.024268 |
| 0.024322 |
| 0.024099 |
| 0.024064 |
| 0.024210 |
| 0.024205 |
| 0.024030 |
| 0.024151 |
| 0.023999 |
| 0.024082 |
| 0.023965 |
| 0.023847 |
| 0.023930 |
| 0.024073 |
| 0.023826 |
| 0.023861 |
| 0.024308 |
| 0.024395 |
| 0.024259 |
| 0.024273 |
| 0.024437 |
| 0.024289 |
| 0.024054 |
| 0.023941 |
| 0.024000 |
| 0.024100 |
| 0.024224 |
| 0.023862 |
| 0.023888 |
| 0.024025 |
| 0.023909 |
| 0.023761 |
| 0.024433 |
| 0.024448 |
| 0.024376 |
| 0.024302 |
| 0.024376 |
| 0.024151 |
| 0.024017 |
| 0.024249 |
| 0.024185 |
| 0.024334 |
| 0.024037 |
| 0.024467 |
| 0.024506 |
| 0.024282 |
| 0.024070 |
| 0.024269 |
| 0.024097 |
| 0.024067 |
| 0.024102 |
| 0.024349 |
| 0.024060 |
| 0.024224 |
| 0.024360 |
| 0.024307 |
| 0.024317 |
| 0.024552 |
| 0.024598 |
| 0.024602 |
| 0.024850 |
| 0.024764 |
| 0.024613 |
| 0.024815 |
| 0.024854 |
| 0.024788 |
| 0.024789 |
| 0.025101 |
| 0.025347 |
| 0.025223 |
| 0.025646 |
| 0.026079 |
| 0.025949 |
| 0.026099 |
| 0.026270 |
| 0.026589 |
| 0.026481 |
| 0.026375 |
| 0.026253 |
| 0.025878 |
| 0.026035 |
| 0.025992 |
| 0.026471 |
| 0.026188 |
| 0.026263 |
| 0.026013 |
| 0.026469 |
| 0.026130 |
| 0.026299 |
| 0.026485 |
| 0.026453 |
| 0.027027 |
| 0.027428 |
| 0.027096 |
| 0.027180 |
| 0.027149 |
| 0.026867 |
| 0.026942 |
| 0.026896 |
| 0.026693 |
| 0.026507 |
| 0.026557 |
| 0.026659 |
| 0.026706 |
| 0.026501 |
| 0.026916 |
| 0.026936 |
| 0.026881 |
| 0.027030 |
| 0.027102 |
| 0.026727 |
| 0.026888 |
| 0.027140 |
| 0.027022 |
| 0.026691 |
| 0.026932 |
| 0.027233 |
| 0.027613 |
| 0.027609 |
| 0.027698 |
| 0.027802 |
| 0.027739 |
| 0.027715 |
| 0.027887 |
| 0.027668 |
| 0.027711 |
| 0.027394 |
| 0.027622 |
| 0.027601 |
| 0.027833 |
| 0.027787 |
| 0.027611 |
| 0.027699 |
| 0.027709 |
| 0.027423 |
| 0.027181 |
| 0.027604 |
| 0.027786 |
| 0.027707 |
| 0.027605 |
| 0.027737 |
| 0.027640 |
| 0.027406 |
| 0.027683 |
| 0.027752 |
| 0.027737 |
| 0.027770 |
| 0.027797 |
| 0.027772 |
| 0.027928 |
| 0.027812 |
| 0.028192 |
| 0.028103 |
| 0.027951 |
| 0.027936 |
| 0.028112 |
| 0.028367 |
| 0.028077 |
| 0.028184 |
| 0.028112 |
| 0.028021 |
| 0.028222 |
| 0.028168 |
| 0.027992 |
| 0.028036 |
| 0.028083 |
| 0.028142 |
| 0.028081 |
| 0.028216 |
| 0.027936 |
| 0.027829 |
| 0.027812 |
| 0.027912 |
| 0.028001 |
| 0.028088 |
| 0.028020 |
| 0.028136 |
| 0.027962 |
| 0.028039 |
| 0.028048 |
| 0.028116 |
| 0.028312 |
| 0.028020 |
| 0.028360 |
| 0.027581 |
| 0.027387 |
| 0.027381 |
| 0.027455 |
| 0.027464 |
| 0.027349 |
| 0.026880 |
| 0.026663 |
| 0.026440 |
| 0.026696 |
| 0.026412 |
| 0.026556 |
| 0.026632 |
| 0.026799 |
| 0.026744 |
| 0.026803 |
| 0.026882 |
| 0.026771 |
| 0.026743 |
| 0.026873 |
| 0.026625 |
| 0.026623 |
| 0.026547 |
| 0.026592 |
| 0.026059 |
| 0.025908 |
| 0.025839 |
| 0.026038 |
| 0.025849 |
| 0.025768 |
| 0.025783 |
| 0.025884 |
| 0.025878 |
| 0.026483 |
| 0.026429 |
| 0.026476 |
| 0.026380 |
| 0.026410 |
| 0.026297 |
| 0.025852 |
| 0.025929 |
| 0.026125 |
| 0.025891 |
| 0.025635 |
| 0.025747 |
| 0.026005 |
| 0.025919 |
| 0.025962 |
| 0.026164 |
| 0.025898 |
| 0.025778 |
| 0.025749 |
| 0.025651 |
| 0.025811 |
| 0.026092 |
| 0.026013 |
| 0.025814 |
| 0.025865 |
| 0.025792 |
| 0.030006 |
| 0.029881 |
| 0.030197 |
| 0.030065 |
| 0.030059 |
| 0.029758 |
| 0.029773 |
| 0.029826 |
| 0.029975 |
| 0.028102 |
| 0.026252 |
| 0.027963 |
| 0.026012 |
| 0.026317 |
| 0.026190 |
| 0.026094 |
| 0.026049 |
| 0.026043 |
| 0.025445 |
| 0.027896 |
| 0.028009 |
| 0.028229 |
| 0.028347 |
| 0.028327 |
| 0.028222 |
| 0.028594 |
| 0.028439 |
| 0.028198 |
| 0.025474 |
| 0.025341 |
| 0.025435 |
| 0.025363 |
| 0.028313 |
| 0.025072 |
| 0.027164 |
| 0.025600 |
| 0.025655 |
| 0.025415 |
| 0.025740 |
| 0.025915 |
| 0.025241 |
| 0.025189 |
| 0.025219 |
| 0.025103 |
| 0.025075 |
| 0.025286 |
| 0.025239 |
| 0.025386 |
| 0.025432 |
| 0.025116 |
| 0.025493 |
| 0.025600 |
| 0.025568 |
| 0.025856 |
| 0.026228 |
| 0.026556 |
| 0.026783 |
| 0.026913 |
| 0.026670 |
| 0.026833 |
| 0.026622 |
| 0.026761 |
| 0.026723 |
| 0.026595 |
| 0.026659 |
| 0.026358 |
| 0.026438 |
| 0.026379 |
| 0.026604 |
| 0.026648 |
| 0.026617 |
| 0.026330 |
| 0.026435 |
| 0.026510 |
| 0.026600 |
| 0.026443 |
| 0.026594 |
| 0.027072 |
| 0.026874 |
| 0.026839 |
| 0.027018 |
| 0.027239 |
| 0.027352 |
| 0.027623 |
| 0.027663 |
| 0.027990 |
| 0.027925 |
| 0.027805 |
| 0.027874 |
| 0.028148 |
| 0.028163 |
| 0.027818 |
| 0.027934 |
| 0.028218 |
| 0.028290 |
| 0.027834 |
| 0.027782 |
| 0.027855 |
| 0.028123 |
| 0.028003 |
| 0.027901 |
| 0.028084 |
| 0.028504 |
| 0.028338 |
| 0.028488 |
| 0.028371 |
| 0.028570 |
| 0.028889 |
| 0.029138 |
| 0.029074 |
| 0.028963 |
| 0.028551 |
| 0.028617 |
| 0.028669 |
| 0.028555 |
| 0.028757 |
| 0.028502 |
| 0.028718 |
| 0.028825 |
| 0.028605 |
| 0.028366 |
| 0.028267 |
| 0.028091 |
| 0.028398 |
| 0.028625 |
| 0.028446 |
| 0.029342 |
| 0.028998 |
| 0.028985 |
| 0.028688 |
| 0.028490 |
| 0.028860 |
| 0.028870 |
| 0.028536 |
| 0.028669 |
| 0.028828 |
| 0.028992 |
| 0.029448 |
| 0.029612 |
| 0.029469 |
| 0.029538 |
| 0.029424 |
| 0.028842 |
| 0.028686 |
| 0.028942 |
| 0.029513 |
| 0.029269 |
| 0.029312 |
| 0.029494 |
| 0.029181 |
| 0.029498 |
| 0.029486 |
| 0.029488 |
| 0.029551 |
| 0.029372 |
| 0.029359 |
| 0.029830 |
| 0.029915 |
| 0.030163 |
| 0.030549 |
| 0.030155 |
| 0.029847 |
| 0.029894 |
| 0.029817 |
| 0.029676 |
| 0.029896 |
| 0.030003 |
| 0.030221 |
| 0.030074 |
| 0.029878 |
| 0.029884 |
| 0.030045 |
| 0.030560 |
| 0.030625 |
| 0.030489 |
| 0.030207 |
| 0.030155 |
| 0.030330 |
| 0.030162 |
| 0.030149 |
| 0.030437 |
| 0.030208 |
| 0.030119 |
| 0.030075 |
| 0.030268 |
| 0.029977 |
| 0.029919 |
| 0.029865 |
| 0.029644 |
| 0.029751 |
| 0.029998 |
| 0.030390 |
| 0.030011 |
| 0.029833 |
| 0.029845 |
| 0.029773 |
| 0.030040 |
| 0.030452 |
| 0.030687 |
| 0.030555 |
| 0.030667 |
| 0.030612 |
| 0.031273 |
| 0.031150 |
| 0.030929 |
| 0.030710 |
| 0.030697 |
| 0.030455 |
| 0.030639 |
| 0.030481 |
| 0.029840 |
| 0.029759 |
| 0.029614 |
| 0.029610 |
| 0.029535 |
| 0.029369 |
| 0.029575 |
| 0.029116 |
| 0.028922 |
| 0.028888 |
| 0.028796 |
| 0.028615 |
| 0.028425 |
| 0.028369 |
| 0.028376 |
| 0.028421 |
| 0.028301 |
| 0.028456 |
| 0.028570 |
| 0.028839 |
| 0.028723 |
| 0.028505 |
| 0.028493 |
| 0.028494 |
| 0.028530 |
| 0.028637 |
| 0.028587 |
| 0.028521 |
| 0.028639 |
| 0.028562 |
| 0.028495 |
| 0.028473 |
| 0.028696 |
| 0.028624 |
| 0.028695 |
| 0.028644 |
| 0.028606 |
| 0.028142 |
| 0.028216 |
| 0.028210 |
| 0.028163 |
| 0.028064 |
| 0.028112 |
| 0.028163 |
| 0.028306 |
| 0.028483 |
| 0.028409 |
| 0.028351 |
| 0.028330 |
| 0.028210 |
| 0.028121 |
| 0.028129 |
| 0.028268 |
| 0.028355 |
| 0.028405 |
| 0.028589 |
| 0.028526 |
| 0.028474 |
| 0.028345 |
| 0.028725 |
| 0.028524 |
| 0.028564 |
| 0.028671 |
| 0.028685 |
| 0.028741 |
| 0.028763 |
| 0.028862 |
| 0.028945 |
| 0.028889 |
| 0.028927 |
| 0.028965 |
| 0.028740 |
| 0.028714 |
| 0.028943 |
| 0.029178 |
| 0.028914 |
| 0.029168 |
| 0.029277 |
| 0.029195 |
| 0.029091 |
| 0.029316 |
| 0.029346 |
| 0.029142 |
| 0.029212 |
| 0.029319 |
| 0.029886 |
| 0.030278 |
| 0.030435 |
| 0.030150 |
| 0.030154 |
| 0.029960 |
| 0.030035 |
| 0.030011 |
| 0.030020 |
| 0.030369 |
| 0.030620 |
| 0.030739 |
| 0.030658 |
| 0.030522 |
| 0.030612 |
| 0.030466 |
| 0.030428 |
| 0.030542 |
| 0.030218 |
| 0.030223 |
| 0.030097 |
| 0.029925 |
| 0.029774 |
| 0.029715 |
| 0.029677 |
| 0.029812 |
| 0.029798 |
| 0.029768 |
| 0.029757 |
| 0.029784 |
| 0.029713 |
| 0.029573 |
| 0.029565 |
| 0.029500 |
| 0.029619 |
| 0.029472 |
| 0.029375 |
| 0.029438 |
| 0.029788 |
| 0.029717 |
| 0.029644 |
| 0.029547 |
| 0.029736 |
| 0.029655 |
| 0.029778 |
| 0.029988 |
| 0.030144 |
| 0.030265 |
| 0.030278 |
| 0.030073 |
| 0.030030 |
| 0.029863 |
| 0.029597 |
| 0.029348 |
| 0.029401 |
| 0.029370 |
| 0.029402 |
| 0.029338 |
| 0.029230 |
| 0.029216 |
| 0.029472 |
| 0.029341 |
| 0.029259 |
| 0.029291 |
| 0.029569 |
| 0.029336 |
| 0.029284 |
| 0.029401 |
| 0.029561 |
| 0.029357 |
| 0.029217 |
| 0.029300 |
| 0.029453 |
| 0.029336 |
| 0.029563 |
| 0.029684 |
| 0.029743 |
| 0.029796 |
| 0.029597 |
| 0.029685 |
| 0.030044 |
| 0.029778 |
| 0.029679 |
| 0.029184 |
| 0.029357 |
| 0.029538 |
| 0.029743 |
| 0.029237 |
| 0.029315 |
| 0.028689 |
| 0.028791 |
| 0.028571 |
| 0.028450 |
| 0.028401 |
| 0.028234 |
| 0.028613 |
| 0.028683 |
| 0.028503 |
| 0.028272 |
| 0.028466 |
| 0.028466 |
| 0.028512 |
| 0.028307 |
| 0.028497 |
| 0.028459 |
| 0.028567 |
| 0.028691 |
| 0.028882 |
| 0.028701 |
| 0.028669 |
| 0.028581 |
| 0.028804 |
| 0.029120 |
| 0.029087 |
| 0.029059 |
| 0.029134 |
| 0.029122 |
| 0.029241 |
| 0.029198 |
| 0.029384 |
| 0.029380 |
| 0.029383 |
| 0.028925 |
| 0.028796 |
| 0.029012 |
| 0.029245 |
| 0.029357 |
| 0.029715 |
| 0.029548 |
| 0.029805 |
| 0.029875 |
| 0.029665 |
| 0.029452 |
| 0.029627 |
| 0.029774 |
| 0.030222 |
| 0.030159 |
| 0.030135 |
| 0.030076 |
| 0.030074 |
| 0.030188 |
| 0.030303 |
| 0.030360 |
| 0.030317 |
| 0.030030 |
| 0.030121 |
| 0.029940 |
| 0.030055 |
| 0.029971 |
| 0.029595 |
| 0.029635 |
| 0.029924 |
| 0.030019 |
| 0.030000 |
| 0.030480 |
| 0.030236 |
| 0.030091 |
| 0.030295 |
| 0.030202 |
| 0.030657 |
| 0.030699 |
| 0.030702 |
| 0.031005 |
| 0.031116 |
| 0.031158 |
| 0.030994 |
| 0.030944 |
| 0.030634 |
| 0.030553 |
| 0.030543 |
| 0.030508 |
| 0.030542 |
| 0.030485 |
| 0.030483 |
| 0.030175 |
| 0.030282 |
| 0.030278 |
| 0.030604 |
| 0.030465 |
| 0.030379 |
| 0.030036 |
| 0.030195 |
| 0.030051 |
| 0.029388 |
| 0.029540 |
| 0.029778 |
| 0.029594 |
| 0.029353 |
| 0.029737 |
| 0.029806 |
| 0.029920 |
| 0.030212 |
| 0.029796 |
| 0.029699 |
| 0.029379 |
| 0.029543 |
| 0.029538 |
| 0.029737 |
| 0.029878 |
| 0.030190 |
| 0.029913 |
| 0.031022 |
| 0.031079 |
| 0.031057 |
| 0.031057 |
| 0.031046 |
| 0.031076 |
| 0.030976 |
| 0.031529 |
| 0.031668 |
| 0.031837 |
| 0.031666 |
| 0.031784 |
| 0.031431 |
| 0.031264 |
| 0.031674 |
| 0.031945 |
| 0.031893 |
| 0.031593 |
| 0.031768 |
| 0.031753 |
| 0.031843 |
| 0.031579 |
| 0.031916 |
| 0.032235 |
| 0.032260 |
| 0.032410 |
| 0.032083 |
| 0.032283 |
| 0.031822 |
| 0.031929 |
| 0.031369 |
| 0.031557 |
| 0.031589 |
| 0.031275 |
| 0.031356 |
| 0.030628 |
| 0.031036 |
| 0.031214 |
| 0.031078 |
| 0.030895 |
| 0.031482 |
| 0.031940 |
| 0.031682 |
| 0.031681 |
| 0.031937 |
| 0.031626 |
| 0.031909 |
| 0.032038 |
| 0.032408 |
| 0.032553 |
| 0.033273 |
| 0.032964 |
| 0.033016 |
| 0.032650 |
| 0.031906 |
| 0.031839 |
| 0.032280 |
| 0.032709 |
| 0.032769 |
| 0.032916 |
| 0.033405 |
| 0.033297 |
| 0.033963 |
| 0.034086 |
| 0.034368 |
| 0.034360 |
| 0.034485 |
| 0.034769 |
| 0.035066 |
| 0.035109 |
| 0.035324 |
| 0.035030 |
| 0.035858 |
| 0.036175 |
| 0.036365 |
| 0.036246 |
| 0.036168 |
| 0.036407 |
| 0.036256 |
| 0.036363 |
| 0.036625 |
| 0.036382 |
| 0.036071 |
| 0.036208 |
| 0.036327 |
| 0.035849 |
| 0.035312 |
| 0.034924 |
| 0.034529 |
| 0.034872 |
| 0.034253 |
| 0.034090 |
| 0.034112 |
| 0.034242 |
| 0.034049 |
| 0.033602 |
| 0.033660 |
| 0.032986 |
| 0.032733 |
| 0.032940 |
| 0.032783 |
| 0.032810 |
| 0.033508 |
| 0.033553 |
| 0.033594 |
| 0.034017 |
| 0.033554 |
| 0.033255 |
| 0.033281 |
| 0.033390 |
| 0.033376 |
| 0.033102 |
| 0.033543 |
| 0.033315 |
| 0.033138 |
| 0.032400 |
| 0.032246 |
| 0.032191 |
| 0.032117 |
| 0.032057 |
| 0.031902 |
| 0.031626 |
| 0.031807 |
| 0.031517 |
| 0.031772 |
| 0.031492 |
| 0.031934 |
| 0.031962 |
| 0.031937 |
| 0.031608 |
| 0.031380 |
| 0.031413 |
| 0.031551 |
| 0.031543 |
| 0.031215 |
| 0.031186 |
| 0.031234 |
| 0.031080 |
| 0.030801 |
| 0.031284 |
| 0.031466 |
| 0.031525 |
| 0.031514 |
| 0.031535 |
| 0.031529 |
| 0.031722 |
| 0.031743 |
| 0.031723 |
| 0.031483 |
| 0.031602 |
| 0.031286 |
| 0.031214 |
| 0.030879 |
| 0.030856 |
| 0.030865 |
| 0.030732 |
| 0.030732 |
| 0.030404 |
| 0.030155 |
| 0.030309 |
| 0.029915 |
| 0.029821 |
| 0.029894 |
| 0.029944 |
| 0.030177 |
| 0.030199 |
| 0.030382 |
| 0.030519 |
| 0.030950 |
| 0.030835 |
| 0.030956 |
| 0.031377 |
| 0.031960 |
| 0.032123 |
| 0.032110 |
| 0.032169 |
| 0.032136 |
| 0.032258 |
| 0.031675 |
| 0.031745 |
| 0.031944 |
| 0.031772 |
| 0.031580 |
| 0.031066 |
| 0.031404 |
| 0.031289 |
| 0.031381 |
| 0.031283 |
| 0.031233 |
| 0.031571 |
| 0.031442 |
| 0.031350 |
| 0.031090 |
| 0.031191 |
| 0.031092 |
| 0.030849 |
| 0.030529 |
| 0.030310 |
| 0.030278 |
| 0.030306 |
| 0.030007 |
| 0.029882 |
| 0.029942 |
| 0.029775 |
| 0.029992 |
| 0.029821 |
| 0.029727 |
| 0.029563 |
| 0.029566 |
| 0.029803 |
| 0.030301 |
| 0.030150 |
| 0.030188 |
| 0.030148 |
| 0.030033 |
| 0.030408 |
| 0.030493 |
| 0.030518 |
| 0.030344 |
| 0.030405 |
| 0.030405 |
| 0.030275 |
| 0.030437 |
| 0.030267 |
| 0.030407 |
| 0.030427 |
| 0.030348 |
| 0.030105 |
| 0.030096 |
| 0.029790 |
| 0.029720 |
| 0.029856 |
| 0.030086 |
| 0.030063 |
| 0.029716 |
| 0.029484 |
| 0.029454 |
| 0.029302 |
| 0.029174 |
| 0.029207 |
| 0.029233 |
| 0.029262 |
| 0.029193 |
| 0.029144 |
| 0.029234 |
| 0.029317 |
| 0.029366 |
| 0.029618 |
| 0.029558 |
| 0.029742 |
| 0.029841 |
| 0.029972 |
| 0.030005 |
| 0.030051 |
| 0.030217 |
| 0.030383 |
| 0.030503 |
| 0.030651 |
| 0.030762 |
| 0.030808 |
| 0.030772 |
| 0.030709 |
| 0.030412 |
| 0.030525 |
| 0.030752 |
| 0.030485 |
| 0.030640 |
| 0.030712 |
| 0.030616 |
| 0.030439 |
| 0.030630 |
| 0.030843 |
| 0.030862 |
| 0.030497 |
| 0.030477 |