Lịch sử của giá hàng ngày PHP /BND kể từ Chủ nhật, 25 Tháng tư 2004.
Tối đa đã đạt được
1 Peso Philipin = 0.036684 Đô la Brunei
tối thiểu trên
1 Peso Philipin = 0.022874 Đô la Brunei
Date | PHP/BND |
---|---|
0.023114 | |
0.023012 | |
0.023203 | |
0.023179 | |
0.023391 | |
0.023566 | |
0.023579 | |
0.023716 | |
0.023862 | |
0.023813 | |
0.023970 | |
0.023910 | |
0.024086 | |
0.024036 | |
0.023978 | |
0.023978 | |
0.024012 | |
0.024037 | |
0.023905 | |
0.023788 | |
0.023789 | |
0.023892 | |
0.023866 | |
0.023883 | |
0.023957 | |
0.023875 | |
0.024182 | |
0.024134 | |
0.024115 | |
0.024268 | |
0.024322 | |
0.024099 | |
0.024064 | |
0.024210 | |
0.024205 | |
0.024030 | |
0.024151 | |
0.023999 | |
0.024082 | |
0.023965 | |
0.023847 | |
0.023930 | |
0.024073 | |
0.023826 | |
0.023861 | |
0.024308 | |
0.024395 | |
0.024259 | |
0.024273 | |
0.024437 | |
0.024289 | |
0.024054 | |
0.023941 | |
0.024000 | |
0.024100 | |
0.024224 | |
0.023862 | |
0.023888 | |
0.024025 | |
0.023909 | |
0.023761 | |
0.024433 | |
0.024448 | |
0.024376 | |
0.024302 | |
0.024376 | |
0.024151 | |
0.024017 | |
0.024249 | |
0.024185 | |
0.024334 | |
0.024037 | |
0.024467 | |
0.024506 | |
0.024282 | |
0.024070 | |
0.024269 | |
0.024097 | |
0.024067 | |
0.024102 | |
0.024349 | |
0.024060 | |
0.024224 | |
0.024360 | |
0.024307 | |
0.024317 | |
0.024552 | |
0.024598 | |
0.024602 | |
0.024850 | |
0.024764 | |
0.024613 | |
0.024815 | |
0.024854 | |
0.024788 | |
0.024789 | |
0.025101 | |
0.025347 | |
0.025223 | |
0.025646 | |
0.026079 | |
0.025949 | |
0.026099 | |
0.026270 | |
0.026589 | |
0.026481 | |
0.026375 | |
0.026253 | |
0.025878 | |
0.026035 | |
0.025992 | |
0.026471 | |
0.026188 | |
0.026263 | |
0.026013 | |
0.026469 | |
0.026130 | |
0.026299 | |
0.026485 | |
0.026453 | |
0.027027 | |
0.027428 | |
0.027096 | |
0.027180 | |
0.027149 | |
0.026867 | |
0.026942 | |
0.026896 | |
0.026693 | |
0.026507 | |
0.026557 | |
0.026659 | |
0.026706 | |
0.026501 | |
0.026916 | |
0.026936 | |
0.026881 | |
0.027030 | |
0.027102 | |
0.026727 | |
0.026888 | |
0.027140 | |
0.027022 | |
0.026691 | |
0.026932 | |
0.027233 | |
0.027613 | |
0.027609 | |
0.027698 | |
0.027802 | |
0.027739 | |
0.027715 | |
0.027887 | |
0.027668 | |
0.027711 | |
0.027394 | |
0.027622 | |
0.027601 | |
0.027833 | |
0.027787 | |
0.027611 | |
0.027699 | |
0.027709 | |
0.027423 | |
0.027181 | |
0.027604 | |
0.027786 | |
0.027707 | |
0.027605 | |
0.027737 | |
0.027640 | |
0.027406 | |
0.027683 | |
0.027752 | |
0.027737 | |
0.027770 | |
0.027797 | |
0.027772 | |
0.027928 | |
0.027812 | |
0.028192 | |
0.028103 | |
0.027951 | |
0.027936 | |
0.028112 | |
0.028367 | |
0.028077 | |
0.028184 | |
0.028112 | |
0.028021 | |
0.028222 | |
0.028168 | |
0.027992 | |
0.028036 | |
0.028083 | |
0.028142 | |
0.028081 | |
0.028216 | |
0.027936 | |
0.027829 | |
0.027812 | |
0.027912 | |
0.028001 | |
0.028088 | |
0.028020 | |
0.028136 | |
0.027962 | |
0.028039 | |
0.028048 | |
0.028116 | |
0.028312 | |
0.028020 | |
0.028360 | |
0.027581 | |
0.027387 | |
0.027381 | |
0.027455 | |
0.027464 | |
0.027349 | |
0.026880 | |
0.026663 | |
0.026440 | |
0.026696 | |
0.026412 | |
0.026556 | |
0.026632 | |
0.026799 | |
0.026744 | |
0.026803 | |
0.026882 | |
0.026771 | |
0.026743 | |
0.026873 | |
0.026625 | |
0.026623 | |
0.026547 | |
0.026592 | |
0.026059 | |
0.025908 | |
0.025839 | |
0.026038 | |
0.025849 | |
0.025768 | |
0.025783 | |
0.025884 | |
0.025878 | |
0.026483 | |
0.026429 | |
0.026476 | |
0.026380 | |
0.026410 | |
0.026297 | |
0.025852 | |
0.025929 | |
0.026125 | |
0.025891 | |
0.025635 | |
0.025747 | |
0.026005 | |
0.025919 | |
0.025962 | |
0.026164 | |
0.025898 | |
0.025778 | |
0.025749 | |
0.025651 | |
0.025811 | |
0.026092 | |
0.026013 | |
0.025814 | |
0.025865 | |
0.025792 | |
0.030006 | |
0.029881 | |
0.030197 | |
0.030065 | |
0.030059 | |
0.029758 | |
0.029773 | |
0.029826 | |
0.029975 | |
0.028102 | |
0.026252 | |
0.027963 | |
0.026012 | |
0.026317 | |
0.026190 | |
0.026094 | |
0.026049 | |
0.026043 | |
0.025445 | |
0.027896 | |
0.028009 | |
0.028229 | |
0.028347 | |
0.028327 | |
0.028222 | |
0.028594 | |
0.028439 | |
0.028198 | |
0.025474 | |
0.025341 | |
0.025435 | |
0.025363 | |
0.028313 | |
0.025072 | |
0.027164 | |
0.025600 | |
0.025655 | |
0.025415 | |
0.025740 | |
0.025915 | |
0.025241 | |
0.025189 | |
0.025219 | |
0.025103 | |
0.025075 | |
0.025286 | |
0.025239 | |
0.025386 | |
0.025432 | |
0.025116 | |
0.025493 | |
0.025600 | |
0.025568 | |
0.025856 | |
0.026228 | |
0.026556 | |
0.026783 | |
0.026913 | |
0.026670 | |
0.026833 | |
0.026622 | |
0.026761 | |
0.026723 | |
0.026595 | |
0.026659 | |
0.026358 | |
0.026438 | |
0.026379 | |
0.026604 | |
0.026648 | |
0.026617 | |
0.026330 | |
0.026435 | |
0.026510 | |
0.026600 | |
0.026443 | |
0.026594 | |
0.027072 | |
0.026874 | |
0.026839 | |
0.027018 | |
0.027239 | |
0.027352 | |
0.027623 | |
0.027663 | |
0.027990 | |
0.027925 | |
0.027805 | |
0.027874 | |
0.028148 | |
0.028163 | |
0.027818 | |
0.027934 | |
0.028218 | |
0.028290 | |
0.027834 | |
0.027782 | |
0.027855 | |
0.028123 | |
0.028003 | |
0.027901 | |
0.028084 | |
0.028504 | |
0.028338 | |
0.028488 | |
0.028371 | |
0.028570 | |
0.028889 | |
0.029138 | |
0.029074 | |
0.028963 | |
0.028551 | |
0.028617 | |
0.028669 | |
0.028555 | |
0.028757 | |
0.028502 | |
0.028718 | |
0.028825 | |
0.028605 | |
0.028366 | |
0.028267 | |
0.028091 | |
0.028398 | |
0.028625 | |
0.028446 | |
0.029342 | |
0.028998 | |
0.028985 | |
0.028688 | |
0.028490 | |
0.028860 | |
0.028870 | |
0.028536 | |
0.028669 | |
0.028828 | |
0.028992 | |
0.029448 | |
0.029612 | |
0.029469 | |
0.029538 | |
0.029424 | |
0.028842 | |
0.028686 | |
0.028942 | |
0.029513 | |
0.029269 | |
0.029312 | |
0.029494 | |
0.029181 | |
0.029498 | |
0.029486 | |
0.029488 | |
0.029551 | |
0.029372 | |
0.029359 | |
0.029830 | |
0.029915 | |
0.030163 | |
0.030549 | |
0.030155 | |
0.029847 | |
0.029894 | |
0.029817 | |
0.029676 | |
0.029896 | |
0.030003 | |
0.030221 | |
0.030074 | |
0.029878 | |
0.029884 | |
0.030045 | |
0.030560 | |
0.030625 | |
0.030489 | |
0.030207 | |
0.030155 | |
0.030330 | |
0.030162 | |
0.030149 | |
0.030437 | |
0.030208 | |
0.030119 | |
0.030075 | |
0.030268 | |
0.029977 | |
0.029919 | |
0.029865 | |
0.029644 | |
0.029751 | |
0.029998 | |
0.030390 | |
0.030011 | |
0.029833 | |
0.029845 | |
0.029773 | |
0.030040 | |
0.030452 | |
0.030687 | |
0.030555 | |
0.030667 | |
0.030612 | |
0.031273 | |
0.031150 | |
0.030929 | |
0.030710 | |
0.030697 | |
0.030455 | |
0.030639 | |
0.030481 | |
0.029840 | |
0.029759 | |
0.029614 | |
0.029610 | |
0.029535 | |
0.029369 | |
0.029575 | |
0.029116 | |
0.028922 | |
0.028888 | |
0.028796 | |
0.028615 | |
0.028425 | |
0.028369 | |
0.028376 | |
0.028421 | |
0.028301 | |
0.028456 | |
0.028570 | |
0.028839 | |
0.028723 | |
0.028505 | |
0.028493 | |
0.028494 | |
0.028530 | |
0.028637 | |
0.028587 | |
0.028521 | |
0.028639 | |
0.028562 | |
0.028495 | |
0.028473 | |
0.028696 | |
0.028624 | |
0.028695 | |
0.028644 | |
0.028606 | |
0.028142 | |
0.028216 | |
0.028210 | |
0.028163 | |
0.028064 | |
0.028112 | |
0.028163 | |
0.028306 | |
0.028483 | |
0.028409 | |
0.028351 | |
0.028330 | |
0.028210 | |
0.028121 | |
0.028129 | |
0.028268 | |
0.028355 | |
0.028405 | |
0.028589 | |
0.028526 | |
0.028474 | |
0.028345 | |
0.028725 | |
0.028524 | |
0.028564 | |
0.028671 | |
0.028685 | |
0.028741 | |
0.028763 | |
0.028862 | |
0.028945 | |
0.028889 | |
0.028927 | |
0.028965 | |
0.028740 | |
0.028714 | |
0.028943 | |
0.029178 | |
0.028914 | |
0.029168 | |
0.029277 | |
0.029195 | |
0.029091 | |
0.029316 | |
0.029346 | |
0.029142 | |
0.029212 | |
0.029319 | |
0.029886 | |
0.030278 | |
0.030435 | |
0.030150 | |
0.030154 | |
0.029960 | |
0.030035 | |
0.030011 | |
0.030020 | |
0.030369 | |
0.030620 | |
0.030739 | |
0.030658 | |
0.030522 | |
0.030612 | |
0.030466 | |
0.030428 | |
0.030542 | |
0.030218 | |
0.030223 | |
0.030097 | |
0.029925 | |
0.029774 | |
0.029715 | |
0.029677 | |
0.029812 | |
0.029798 | |
0.029768 | |
0.029757 | |
0.029784 | |
0.029713 | |
0.029573 | |
0.029565 | |
0.029500 | |
0.029619 | |
0.029472 | |
0.029375 | |
0.029438 | |
0.029788 | |
0.029717 | |
0.029644 | |
0.029547 | |
0.029736 | |
0.029655 | |
0.029778 | |
0.029988 | |
0.030144 | |
0.030265 | |
0.030278 | |
0.030073 | |
0.030030 | |
0.029863 | |
0.029597 | |
0.029348 | |
0.029401 | |
0.029370 | |
0.029402 | |
0.029338 | |
0.029230 | |
0.029216 | |
0.029472 | |
0.029341 | |
0.029259 | |
0.029291 | |
0.029569 | |
0.029336 | |
0.029284 | |
0.029401 | |
0.029561 | |
0.029357 | |
0.029217 | |
0.029300 | |
0.029453 | |
0.029336 | |
0.029563 | |
0.029684 | |
0.029743 | |
0.029796 | |
0.029597 | |
0.029685 | |
0.030044 | |
0.029778 | |
0.029679 | |
0.029184 | |
0.029357 | |
0.029538 | |
0.029743 | |
0.029237 | |
0.029315 | |
0.028689 | |
0.028791 | |
0.028571 | |
0.028450 | |
0.028401 | |
0.028234 | |
0.028613 | |
0.028683 | |
0.028503 | |
0.028272 | |
0.028466 | |
0.028466 | |
0.028512 | |
0.028307 | |
0.028497 | |
0.028459 | |
0.028567 | |
0.028691 | |
0.028882 | |
0.028701 | |
0.028669 | |
0.028581 | |
0.028804 | |
0.029120 | |
0.029087 | |
0.029059 | |
0.029134 | |
0.029122 | |
0.029241 | |
0.029198 | |
0.029384 | |
0.029380 | |
0.029383 | |
0.028925 | |
0.028796 | |
0.029012 | |
0.029245 | |
0.029357 | |
0.029715 | |
0.029548 | |
0.029805 | |
0.029875 | |
0.029665 | |
0.029452 | |
0.029627 | |
0.029774 | |
0.030222 | |
0.030159 | |
0.030135 | |
0.030076 | |
0.030074 | |
0.030188 | |
0.030303 | |
0.030360 | |
0.030317 | |
0.030030 | |
0.030121 | |
0.029940 | |
0.030055 | |
0.029971 | |
0.029595 | |
0.029635 | |
0.029924 | |
0.030019 | |
0.030000 | |
0.030480 | |
0.030236 | |
0.030091 | |
0.030295 | |
0.030202 | |
0.030657 | |
0.030699 | |
0.030702 | |
0.031005 | |
0.031116 | |
0.031158 | |
0.030994 | |
0.030944 | |
0.030634 | |
0.030553 | |
0.030543 | |
0.030508 | |
0.030542 | |
0.030485 | |
0.030483 | |
0.030175 | |
0.030282 | |
0.030278 | |
0.030604 | |
0.030465 | |
0.030379 | |
0.030036 | |
0.030195 | |
0.030051 | |
0.029388 | |
0.029540 | |
0.029778 | |
0.029594 | |
0.029353 | |
0.029737 | |
0.029806 | |
0.029920 | |
0.030212 | |
0.029796 | |
0.029699 | |
0.029379 | |
0.029543 | |
0.029538 | |
0.029737 | |
0.029878 | |
0.030190 | |
0.029913 | |
0.031022 | |
0.031079 | |
0.031057 | |
0.031057 | |
0.031046 | |
0.031076 | |
0.030976 | |
0.031529 | |
0.031668 | |
0.031837 | |
0.031666 | |
0.031784 | |
0.031431 | |
0.031264 | |
0.031674 | |
0.031945 | |
0.031893 | |
0.031593 | |
0.031768 | |
0.031753 | |
0.031843 | |
0.031579 | |
0.031916 | |
0.032235 | |
0.032260 | |
0.032410 | |
0.032083 | |
0.032283 | |
0.031822 | |
0.031929 | |
0.031369 | |
0.031557 | |
0.031589 | |
0.031275 | |
0.031356 | |
0.030628 | |
0.031036 | |
0.031214 | |
0.031078 | |
0.030895 | |
0.031482 | |
0.031940 | |
0.031682 | |
0.031681 | |
0.031937 | |
0.031626 | |
0.031909 | |
0.032038 | |
0.032408 | |
0.032553 | |
0.033273 | |
0.032964 | |
0.033016 | |
0.032650 | |
0.031906 | |
0.031839 | |
0.032280 | |
0.032709 | |
0.032769 | |
0.032916 | |
0.033405 | |
0.033297 | |
0.033963 | |
0.034086 | |
0.034368 | |
0.034360 | |
0.034485 | |
0.034769 | |
0.035066 | |
0.035109 | |
0.035324 | |
0.035030 | |
0.035858 | |
0.036175 | |
0.036365 | |
0.036246 | |
0.036168 | |
0.036407 | |
0.036256 | |
0.036363 | |
0.036625 | |
0.036382 | |
0.036071 | |
0.036208 | |
0.036327 | |
0.035849 | |
0.035312 | |
0.034924 | |
0.034529 | |
0.034872 | |
0.034253 | |
0.034090 | |
0.034112 | |
0.034242 | |
0.034049 | |
0.033602 | |
0.033660 | |
0.032986 | |
0.032733 | |
0.032940 | |
0.032783 | |
0.032810 | |
0.033508 | |
0.033553 | |
0.033594 | |
0.034017 | |
0.033554 | |
0.033255 | |
0.033281 | |
0.033390 | |
0.033376 | |
0.033102 | |
0.033543 | |
0.033315 | |
0.033138 | |
0.032400 | |
0.032246 | |
0.032191 | |
0.032117 | |
0.032057 | |
0.031902 | |
0.031626 | |
0.031807 | |
0.031517 | |
0.031772 | |
0.031492 | |
0.031934 | |
0.031962 | |
0.031937 | |
0.031608 | |
0.031380 | |
0.031413 | |
0.031551 | |
0.031543 | |
0.031215 | |
0.031186 | |
0.031234 | |
0.031080 | |
0.030801 | |
0.031284 | |
0.031466 | |
0.031525 | |
0.031514 | |
0.031535 | |
0.031529 | |
0.031722 | |
0.031743 | |
0.031723 | |
0.031483 | |
0.031602 | |
0.031286 | |
0.031214 | |
0.030879 | |
0.030856 | |
0.030865 | |
0.030732 | |
0.030732 | |
0.030404 | |
0.030155 | |
0.030309 | |
0.029915 | |
0.029821 | |
0.029894 | |
0.029944 | |
0.030177 | |
0.030199 | |
0.030382 | |
0.030519 | |
0.030950 | |
0.030835 | |
0.030956 | |
0.031377 | |
0.031960 | |
0.032123 | |
0.032110 | |
0.032169 | |
0.032136 | |
0.032258 | |
0.031675 | |
0.031745 | |
0.031944 | |
0.031772 | |
0.031580 | |
0.031066 | |
0.031404 | |
0.031289 | |
0.031381 | |
0.031283 | |
0.031233 | |
0.031571 | |
0.031442 | |
0.031350 | |
0.031090 | |
0.031191 | |
0.031092 | |
0.030849 | |
0.030529 | |
0.030310 | |
0.030278 | |
0.030306 | |
0.030007 | |
0.029882 | |
0.029942 | |
0.029775 | |
0.029992 | |
0.029821 | |
0.029727 | |
0.029563 | |
0.029566 | |
0.029803 | |
0.030301 | |
0.030150 | |
0.030188 | |
0.030148 | |
0.030033 | |
0.030408 | |
0.030493 | |
0.030518 | |
0.030344 | |
0.030405 | |
0.030405 | |
0.030275 | |
0.030437 | |
0.030267 | |
0.030407 | |
0.030427 | |
0.030348 | |
0.030105 | |
0.030096 | |
0.029790 | |
0.029720 | |
0.029856 | |
0.030086 | |
0.030063 | |
0.029716 | |
0.029484 | |
0.029454 | |
0.029302 | |
0.029174 | |
0.029207 | |
0.029233 | |
0.029262 | |
0.029193 | |
0.029144 | |
0.029234 | |
0.029317 | |
0.029366 | |
0.029618 | |
0.029558 | |
0.029742 | |
0.029841 | |
0.029972 | |
0.030005 | |
0.030051 | |
0.030217 | |
0.030383 | |
0.030503 | |
0.030651 | |
0.030762 | |
0.030808 | |
0.030772 | |
0.030709 | |
0.030412 | |
0.030525 | |
0.030752 | |
0.030485 | |
0.030640 | |
0.030712 | |
0.030616 | |
0.030439 | |
0.030630 | |
0.030843 | |
0.030862 | |
0.030497 | |
0.030477 |