Storia delle tariffe giornaliere PKR /AOA dato che venerdì, 9 novembre 2007.
Il massimo è stato raggiunto il
1 rupia pakistana = 4.3262 kwanza angolano
il minimo sul
1 rupia pakistana = 0.8943 kwanza angolano
Storico dei prezzi di AOA / PKR
Date | PKR/AOA |
| 3.0414 |
| 3.0701 |
| 3.0607 |
| 3.0458 |
| 2.9984 |
| 3.0059 |
| 2.9993 |
| 2.9975 |
| 3.0000 |
| 3.0198 |
| 3.0030 |
| 3.0084 |
| 2.9943 |
| 2.9874 |
| 2.9649 |
| 2.9759 |
| 2.9923 |
| 2.9752 |
| 2.9975 |
| 2.9990 |
| 2.9685 |
| 2.9601 |
| 2.9534 |
| 2.9746 |
| 2.9718 |
| 2.9629 |
| 2.9240 |
| 2.9516 |
| 2.9244 |
| 2.8940 |
| 2.9204 |
| 2.9151 |
| 2.9704 |
| 2.9730 |
| 2.9896 |
| 2.9348 |
| 2.8848 |
| 2.8542 |
| 2.8276 |
| 2.7643 |
| 2.6906 |
| 2.7178 |
| 2.7853 |
| 2.8861 |
| 2.9087 |
| 2.8810 |
| 2.8729 |
| 2.9863 |
| 2.9722 |
| 2.8866 |
| 2.7834 |
| 2.5852 |
| 2.3492 |
| 2.1159 |
| 1.9881 |
| 1.8815 |
| 1.8444 |
| 1.7913 |
| 1.8015 |
| 1.8247 |
| 1.7959 |
| 1.7933 |
| 1.8384 |
| 1.9568 |
| 1.9329 |
| 1.8887 |
| 1.8307 |
| 1.8993 |
| 2.1780 |
| 2.2010 |
| 2.2098 |
| 2.2214 |
| 2.2276 |
| 2.2399 |
| 2.2452 |
| 2.2510 |
| 2.2589 |
| 2.2709 |
| 2.2430 |
| 2.2046 |
| 2.1974 |
| 2.0744 |
| 2.0229 |
| 2.0128 |
| 1.9032 |
| 1.8185 |
| 1.8051 |
| 1.8563 |
| 1.9501 |
| 1.9302 |
| 1.9913 |
| 2.0066 |
| 1.9169 |
| 1.8103 |
| 1.8751 |
| 1.9909 |
| 2.0669 |
| 2.0863 |
| 2.0623 |
| 2.0593 |
| 2.1287 |
| 2.1395 |
| 2.1117 |
| 2.0742 |
| 2.1131 |
| 2.1425 |
| 2.1808 |
| 2.1682 |
| 2.5126 |
| 2.6234 |
| 2.6699 |
| 2.7985 |
| 2.8518 |
| 3.0072 |
| 2.9914 |
| 2.9942 |
| 3.0031 |
| 3.0487 |
| 3.1130 |
| 3.1394 |
| 3.2159 |
| 3.1782 |
| 3.1403 |
| 3.1988 |
| 3.2596 |
| 3.3400 |
| 3.4127 |
| 3.5046 |
| 3.4765 |
| 3.4216 |
| 3.4745 |
| 3.4960 |
| 3.5055 |
| 3.5417 |
| 3.6492 |
| 3.7088 |
| 3.7883 |
| 3.8077 |
| 3.8713 |
| 3.8768 |
| 3.8822 |
| 3.9069 |
| 3.9445 |
| 3.9949 |
| 4.0295 |
| 4.0814 |
| 4.0992 |
| 4.0741 |
| 4.1193 |
| 4.1395 |
| 4.1644 |
| 4.1818 |
| 4.2860 |
| 4.2974 |
| 4.2704 |
| 4.2627 |
| 4.2508 |
| 4.1177 |
| 4.1144 |
| 4.0675 |
| 4.0225 |
| 3.9473 |
| 3.9332 |
| 3.9872 |
| 4.0963 |
| 4.0972 |
| 4.0849 |
| 4.0939 |
| 4.0842 |
| 4.0928 |
| 4.0977 |
| 4.0841 |
| 4.0840 |
| 4.0792 |
| 4.0991 |
| 4.0777 |
| 4.1065 |
| 4.0648 |
| 4.2137 |
| 4.1819 |
| 4.1569 |
| 4.0860 |
| 4.0088 |
| 3.9318 |
| 3.8427 |
| 3.7289 |
| 3.7263 |
| 3.7645 |
| 3.7545 |
| 3.6300 |
| 3.4935 |
| 3.4322 |
| 3.4676 |
| 3.4890 |
| 3.3664 |
| 3.3740 |
| 3.4327 |
| 3.4659 |
| 3.4432 |
| 3.6373 |
| 3.6397 |
| 3.6126 |
| 3.5575 |
| 3.5938 |
| 3.5700 |
| 3.4289 |
| 3.5288 |
| 3.4799 |
| 3.4234 |
| 3.3874 |
| 3.2967 |
| 3.1265 |
| 3.2852 |
| 3.1384 |
| 3.1319 |
| 3.1922 |
| 3.1959 |
| 3.2044 |
| 3.2101 |
| 3.2095 |
| 3.2135 |
| 3.1639 |
| 3.1272 |
| 3.1096 |
| 3.1133 |
| 3.1124 |
| 2.9609 |
| 3.0715 |
| 3.1596 |
| 3.0498 |
| 2.9599 |
| 2.9576 |
| 3.1756 |
| 3.1474 |
| 2.8893 |
| 2.6099 |
| 2.4343 |
| 2.4048 |
| 2.3564 |
| 2.3479 |
| 2.3372 |
| 2.3094 |
| 2.2782 |
| 2.2870 |
| 2.2588 |
| 2.2180 |
| 2.1563 |
| 2.1648 |
| 2.1684 |
| 2.1828 |
| 2.1186 |
| 2.1639 |
| 2.1608 |
| 2.2499 |
| 2.2612 |
| 2.1870 |
| 2.2234 |
| 2.2963 |
| 2.2974 |
| 2.2828 |
| 2.2510 |
| 2.2540 |
| 2.2489 |
| 2.2552 |
| 2.2629 |
| 2.2489 |
| 2.2550 |
| 2.2502 |
| 2.2538 |
| 2.2540 |
| 2.2442 |
| 2.2399 |
| 2.2336 |
| 2.2171 |
| 2.2148 |
| 2.2239 |
| 2.2066 |
| 2.2085 |
| 2.2094 |
| 2.2262 |
| 2.2328 |
| 2.3091 |
| 2.3135 |
| 2.3106 |
| 2.3011 |
| 2.3176 |
| 2.2903 |
| 2.2892 |
| 2.4527 |
| 2.4057 |
| 2.3444 |
| 2.3068 |
| 2.3033 |
| 2.2478 |
| 2.2260 |
| 2.1785 |
| 2.1280 |
| 2.0931 |
| 2.0976 |
| 1.9641 |
| 2.0947 |
| 2.0499 |
| 2.0403 |
| 2.0231 |
| 2.0201 |
| 2.0661 |
| 2.0577 |
| 2.0373 |
| 2.0215 |
| 1.9887 |
| 1.9915 |
| 1.9515 |
| 1.8882 |
| 1.8787 |
| 1.8868 |
| 1.8540 |
| 1.8520 |
| 1.9394 |
| 1.9434 |
| 1.9227 |
| 1.9266 |
| 1.8875 |
| 1.8997 |
| 1.8734 |
| 1.8375 |
| 1.6622 |
| 1.6423 |
| 1.4964 |
| 1.5027 |
| 1.5014 |
| 1.5088 |
| 1.5419 |
| 1.5742 |
| 1.5680 |
| 1.5701 |
| 1.5750 |
| 1.5768 |
| 1.5760 |
| 1.5750 |
| 1.5759 |
| 1.5759 |
| 1.5725 |
| 1.5747 |
| 1.5745 |
| 1.5675 |
| 1.5774 |
| 1.5793 |
| 1.5818 |
| 1.5743 |
| 1.5744 |
| 1.5884 |
| 1.5754 |
| 1.5782 |
| 1.5767 |
| 1.5808 |
| 1.5828 |
| 1.5743 |
| 1.5837 |
| 1.5862 |
| 1.5805 |
| 1.5842 |
| 1.5893 |
| 1.5840 |
| 1.5954 |
| 1.5861 |
| 1.5980 |
| 1.5845 |
| 1.5858 |
| 1.5983 |
| 1.5929 |
| 1.5962 |
| 1.5991 |
| 1.6034 |
| 1.6011 |
| 1.6122 |
| 1.5796 |
| 1.6025 |
| 1.5798 |
| 1.5929 |
| 1.6050 |
| 1.5879 |
| 1.6054 |
| 1.5938 |
| 1.5920 |
| 1.5947 |
| 1.6056 |
| 1.6058 |
| 1.6527 |
| 1.6324 |
| 1.6338 |
| 1.6409 |
| 1.6337 |
| 1.6268 |
| 1.6178 |
| 1.6089 |
| 1.6142 |
| 1.6137 |
| 1.6187 |
| 1.6104 |
| 1.6015 |
| 1.6141 |
| 1.6251 |
| 1.6110 |
| 1.6170 |
| 1.5762 |
| 1.5993 |
| 1.5872 |
| 1.5846 |
| 1.6116 |
| 1.5950 |
| 1.6001 |
| 1.5932 |
| 1.6007 |
| 1.5892 |
| 1.5766 |
| 1.6025 |
| 1.5564 |
| 1.5655 |
| 1.5370 |
| 1.5454 |
| 1.5099 |
| 1.5249 |
| 1.5137 |
| 1.5164 |
| 1.5260 |
| 1.4860 |
| 1.5000 |
| 1.5006 |
| 1.4829 |
| 1.4994 |
| 1.3624 |
| 1.2915 |
| 1.2916 |
| 1.3017 |
| 1.2991 |
| 1.2790 |
| 1.2814 |
| 1.2837 |
| 1.2804 |
| 1.2820 |
| 1.2832 |
| 1.3034 |
| 1.2957 |
| 1.2944 |
| 1.2945 |
| 1.2958 |
| 1.2951 |
| 1.2161 |
| 1.2058 |
| 1.2071 |
| 1.2169 |
| 1.2350 |
| 1.2359 |
| 1.2366 |
| 1.2362 |
| 1.2324 |
| 1.2219 |
| 1.2087 |
| 1.1926 |
| 1.1766 |
| 1.1617 |
| 1.0812 |
| 1.0820 |
| 1.0777 |
| 1.0746 |
| 1.0752 |
| 1.0726 |
| 1.0737 |
| 1.0736 |
| 1.0704 |
| 1.0638 |
| 1.0596 |
| 1.0533 |
| 1.0484 |
| 1.0455 |
| 1.0446 |
| 1.0414 |
| 1.0346 |
| 1.0365 |
| 1.0264 |
| 1.0292 |
| 1.0270 |
| 1.0261 |
| 1.0217 |
| 1.0149 |
| 1.0177 |
| 1.0169 |
| 1.0055 |
| 0.9915 |
| 0.9910 |
| 0.9881 |
| 0.9797 |
| 0.9636 |
| 0.9624 |
| 0.9596 |
| 0.9597 |
| 0.9613 |
| 0.9559 |
| 0.9544 |
| 0.9506 |
| 0.9562 |
| 0.9549 |
| 0.9647 |
| 0.9783 |
| 0.9893 |
| 0.9889 |
| 0.9816 |
| 0.9814 |
| 0.9841 |
| 0.9873 |
| 0.9881 |
| 0.9912 |
| 0.9900 |
| 0.9920 |
| 0.9928 |
| 0.9880 |
| 0.9929 |
| 0.9925 |
| 0.9892 |
| 0.9951 |
| 1.0021 |
| 1.0185 |
| 0.9972 |
| 0.9984 |
| 0.9970 |
| 0.9844 |
| 0.9627 |
| 0.9303 |
| 0.9303 |
| 0.9307 |
| 0.9261 |
| 0.9243 |
| 0.9250 |
| 0.9261 |
| 0.9288 |
| 0.9287 |
| 0.9223 |
| 0.9199 |
| 0.9112 |
| 0.9018 |
| 0.8995 |
| 0.9025 |
| 0.9066 |
| 0.9025 |
| 0.9087 |
| 0.9143 |
| 0.9174 |
| 0.9171 |
| 0.9179 |
| 0.9195 |
| 0.9153 |
| 0.9235 |
| 0.9253 |
| 0.9162 |
| 0.9290 |
| 0.9350 |
| 0.9402 |
| 0.9461 |
| 0.9445 |
| 0.9561 |
| 0.9631 |
| 0.9632 |
| 0.9672 |
| 0.9714 |
| 0.9772 |
| 0.9755 |
| 0.9813 |
| 0.9768 |
| 0.9774 |
| 0.9754 |
| 0.9762 |
| 0.9756 |
| 0.9759 |
| 0.9769 |
| 0.9754 |
| 0.9751 |
| 0.9737 |
| 0.9771 |
| 0.9816 |
| 0.9781 |
| 0.9738 |
| 0.9780 |
| 0.9792 |
| 0.9797 |
| 0.9814 |
| 0.9809 |
| 0.9862 |
| 0.9845 |
| 0.9850 |
| 0.9816 |
| 0.9788 |
| 0.9880 |
| 0.9909 |
| 0.9965 |
| 0.9942 |
| 0.9974 |
| 0.9949 |
| 0.9962 |
| 0.9998 |
| 0.9997 |
| 0.9990 |
| 1.0042 |
| 1.0091 |
| 1.0094 |
| 1.0156 |
| 1.0146 |
| 1.0092 |
| 1.0102 |
| 1.0131 |
| 1.0141 |
| 1.0081 |
| 1.0038 |
| 1.0474 |
| 1.0315 |
| 1.0176 |
| 1.0080 |
| 1.0126 |
| 1.0113 |
| 1.0142 |
| 1.0330 |
| 1.0428 |
| 1.0454 |
| 1.0490 |
| 1.0461 |
| 1.0455 |
| 1.0473 |
| 1.0508 |
| 1.0491 |
| 1.0480 |
| 1.0499 |
| 1.0493 |
| 1.0475 |
| 1.0460 |
| 1.0479 |
| 1.0454 |
| 1.0507 |
| 1.0526 |
| 1.0542 |
| 1.0515 |
| 1.0453 |
| 1.0537 |
| 1.0619 |
| 1.0556 |
| 1.0625 |
| 1.0618 |
| 1.0785 |
| 1.0881 |
| 1.0960 |
| 1.1002 |
| 1.0966 |
| 1.0940 |
| 1.0946 |
| 1.0822 |
| 1.0792 |
| 1.0785 |
| 1.0767 |
| 1.0695 |
| 1.0706 |
| 1.0655 |
| 1.0692 |
| 1.0795 |
| 1.0770 |
| 1.0735 |
| 1.0785 |
| 1.0797 |
| 1.0829 |
| 1.0825 |
| 1.0823 |
| 1.0844 |
| 1.0853 |
| 1.0820 |
| 1.0850 |
| 1.0844 |
| 1.0916 |
| 1.0985 |
| 1.0994 |
| 1.1008 |
| 1.1032 |
| 1.0983 |
| 1.0920 |
| 1.0895 |
| 1.0879 |
| 1.0874 |
| 1.0900 |
| 1.0841 |
| 1.0896 |
| 1.0925 |
| 1.0892 |
| 1.0843 |
| 1.0818 |
| 1.0823 |
| 1.0794 |
| 1.0789 |
| 1.0741 |
| 1.0735 |
| 1.0749 |
| 1.0725 |
| 1.0728 |
| 1.0775 |
| 1.0765 |
| 1.0776 |
| 1.0697 |
| 1.0701 |
| 1.0722 |
| 1.0685 |
| 1.0645 |
| 1.0629 |
| 1.0625 |
| 1.0563 |
| 1.0480 |
| 1.0618 |
| 1.0781 |
| 1.0775 |
| 1.0769 |
| 1.0761 |
| 1.0807 |
| 1.0811 |
| 1.0767 |
| 1.0793 |
| 1.0803 |
| 1.0812 |
| 1.0805 |
| 1.0822 |
| 1.0852 |
| 1.0993 |
| 1.1085 |
| 1.1398 |
| 1.1200 |
| 1.1186 |
| 1.1089 |
| 1.0965 |
| 1.1029 |
| 1.0829 |
| 1.0768 |
| 1.0579 |
| 1.0590 |
| 1.0618 |
| 1.0664 |
| 1.0642 |
| 1.0588 |
| 1.0523 |
| 1.0685 |
| 1.0634 |
| 1.0571 |
| 1.0555 |
| 1.0590 |
| 1.0530 |
| 1.0498 |
| 1.0434 |
| 1.0564 |
| 1.0416 |
| 1.0337 |
| 1.0101 |
| 1.0076 |
| 1.0141 |
| 1.0234 |
| 0.9003 |
| 0.9338 |
| 0.9375 |
| 0.9372 |
| 0.9385 |
| 0.9302 |
| 0.9328 |
| 0.9372 |
| 0.9420 |
| 0.9296 |
| 0.9344 |
| 0.9395 |
| 0.9477 |
| 0.9416 |
| 0.9541 |
| 0.9555 |
| 0.9621 |
| 0.9625 |
| 0.9633 |
| 0.9596 |
| 0.9710 |
| 0.9647 |
| 0.9659 |
| 0.9681 |
| 0.9633 |
| 0.9607 |
| 0.9403 |
| 0.9452 |
| 0.9436 |
| 0.9444 |
| 0.9427 |
| 0.9405 |
| 0.9506 |
| 0.9417 |
| 0.9426 |
| 0.9502 |
| 0.9502 |
| 0.9503 |
| 0.9441 |
| 0.9521 |
| 0.9754 |
| 0.9555 |
| 0.9507 |
| 0.9416 |
| 0.9514 |
| 0.9562 |
| 0.9506 |
| 0.9435 |
| 0.9303 |
| 0.9252 |
| 0.9223 |
| 0.9281 |
| 0.9449 |
| 0.9620 |
| 0.9612 |
| 0.9579 |
| 0.9799 |
| 0.9804 |
| 0.9814 |
| 0.9829 |
| 0.9987 |
| 1.0258 |
| 1.0418 |
| 1.0536 |
| 1.0559 |
| 1.0746 |
| 1.0410 |
| 1.0939 |
| 1.1081 |
| 1.1244 |
| 1.1076 |
| 1.1171 |
| 1.0898 |
| 1.0810 |
| 1.1083 |
| 1.1331 |
| 1.1618 |
| 1.1680 |
| 1.1781 |
| 1.2214 |
| 1.2224 |
| 1.2264 |
| 1.2178 |
| 1.2226 |
| 1.2247 |
| 1.2359 |
| 1.2180 |
| 1.2204 |
| 1.1984 |
| 1.1957 |
| 1.2025 |
| 1.1982 |
| 1.2004 |
| 1.2142 |
| 1.2257 |
| 1.2302 |
| 1.2226 |
| 1.2249 |
| 1.2239 |
| 1.2250 |
| 1.2324 |