История дневной ставки PKR /AOA с Пятница, 9 Ноябрь 2007.
Максимально было достигнуто
1 пакистанская рупия = 4.3262 ангольская кванза
минимум на
1 пакистанская рупия = 0.8943 ангольская кванза
Date | PKR/AOA |
---|---|
3.0414 | |
3.0701 | |
3.0607 | |
3.0458 | |
2.9984 | |
3.0059 | |
2.9993 | |
2.9975 | |
3.0000 | |
3.0198 | |
3.0030 | |
3.0084 | |
2.9943 | |
2.9874 | |
2.9649 | |
2.9759 | |
2.9923 | |
2.9752 | |
2.9975 | |
2.9990 | |
2.9685 | |
2.9601 | |
2.9534 | |
2.9746 | |
2.9718 | |
2.9629 | |
2.9240 | |
2.9516 | |
2.9244 | |
2.8940 | |
2.9204 | |
2.9151 | |
2.9704 | |
2.9730 | |
2.9896 | |
2.9348 | |
2.8848 | |
2.8542 | |
2.8276 | |
2.7643 | |
2.6906 | |
2.7178 | |
2.7853 | |
2.8861 | |
2.9087 | |
2.8810 | |
2.8729 | |
2.9863 | |
2.9722 | |
2.8866 | |
2.7834 | |
2.5852 | |
2.3492 | |
2.1159 | |
1.9881 | |
1.8815 | |
1.8444 | |
1.7913 | |
1.8015 | |
1.8247 | |
1.7959 | |
1.7933 | |
1.8384 | |
1.9568 | |
1.9329 | |
1.8887 | |
1.8307 | |
1.8993 | |
2.1780 | |
2.2010 | |
2.2098 | |
2.2214 | |
2.2276 | |
2.2399 | |
2.2452 | |
2.2510 | |
2.2589 | |
2.2709 | |
2.2430 | |
2.2046 | |
2.1974 | |
2.0744 | |
2.0229 | |
2.0128 | |
1.9032 | |
1.8185 | |
1.8051 | |
1.8563 | |
1.9501 | |
1.9302 | |
1.9913 | |
2.0066 | |
1.9169 | |
1.8103 | |
1.8751 | |
1.9909 | |
2.0669 | |
2.0863 | |
2.0623 | |
2.0593 | |
2.1287 | |
2.1395 | |
2.1117 | |
2.0742 | |
2.1131 | |
2.1425 | |
2.1808 | |
2.1682 | |
2.5126 | |
2.6234 | |
2.6699 | |
2.7985 | |
2.8518 | |
3.0072 | |
2.9914 | |
2.9942 | |
3.0031 | |
3.0487 | |
3.1130 | |
3.1394 | |
3.2159 | |
3.1782 | |
3.1403 | |
3.1988 | |
3.2596 | |
3.3400 | |
3.4127 | |
3.5046 | |
3.4765 | |
3.4216 | |
3.4745 | |
3.4960 | |
3.5055 | |
3.5417 | |
3.6492 | |
3.7088 | |
3.7883 | |
3.8077 | |
3.8713 | |
3.8768 | |
3.8822 | |
3.9069 | |
3.9445 | |
3.9949 | |
4.0295 | |
4.0814 | |
4.0992 | |
4.0741 | |
4.1193 | |
4.1395 | |
4.1644 | |
4.1818 | |
4.2860 | |
4.2974 | |
4.2704 | |
4.2627 | |
4.2508 | |
4.1177 | |
4.1144 | |
4.0675 | |
4.0225 | |
3.9473 | |
3.9332 | |
3.9872 | |
4.0963 | |
4.0972 | |
4.0849 | |
4.0939 | |
4.0842 | |
4.0928 | |
4.0977 | |
4.0841 | |
4.0840 | |
4.0792 | |
4.0991 | |
4.0777 | |
4.1065 | |
4.0648 | |
4.2137 | |
4.1819 | |
4.1569 | |
4.0860 | |
4.0088 | |
3.9318 | |
3.8427 | |
3.7289 | |
3.7263 | |
3.7645 | |
3.7545 | |
3.6300 | |
3.4935 | |
3.4322 | |
3.4676 | |
3.4890 | |
3.3664 | |
3.3740 | |
3.4327 | |
3.4659 | |
3.4432 | |
3.6373 | |
3.6397 | |
3.6126 | |
3.5575 | |
3.5938 | |
3.5700 | |
3.4289 | |
3.5288 | |
3.4799 | |
3.4234 | |
3.3874 | |
3.2967 | |
3.1265 | |
3.2852 | |
3.1384 | |
3.1319 | |
3.1922 | |
3.1959 | |
3.2044 | |
3.2101 | |
3.2095 | |
3.2135 | |
3.1639 | |
3.1272 | |
3.1096 | |
3.1133 | |
3.1124 | |
2.9609 | |
3.0715 | |
3.1596 | |
3.0498 | |
2.9599 | |
2.9576 | |
3.1756 | |
3.1474 | |
2.8893 | |
2.6099 | |
2.4343 | |
2.4048 | |
2.3564 | |
2.3479 | |
2.3372 | |
2.3094 | |
2.2782 | |
2.2870 | |
2.2588 | |
2.2180 | |
2.1563 | |
2.1648 | |
2.1684 | |
2.1828 | |
2.1186 | |
2.1639 | |
2.1608 | |
2.2499 | |
2.2612 | |
2.1870 | |
2.2234 | |
2.2963 | |
2.2974 | |
2.2828 | |
2.2510 | |
2.2540 | |
2.2489 | |
2.2552 | |
2.2629 | |
2.2489 | |
2.2550 | |
2.2502 | |
2.2538 | |
2.2540 | |
2.2442 | |
2.2399 | |
2.2336 | |
2.2171 | |
2.2148 | |
2.2239 | |
2.2066 | |
2.2085 | |
2.2094 | |
2.2262 | |
2.2328 | |
2.3091 | |
2.3135 | |
2.3106 | |
2.3011 | |
2.3176 | |
2.2903 | |
2.2892 | |
2.4527 | |
2.4057 | |
2.3444 | |
2.3068 | |
2.3033 | |
2.2478 | |
2.2260 | |
2.1785 | |
2.1280 | |
2.0931 | |
2.0976 | |
1.9641 | |
2.0947 | |
2.0499 | |
2.0403 | |
2.0231 | |
2.0201 | |
2.0661 | |
2.0577 | |
2.0373 | |
2.0215 | |
1.9887 | |
1.9915 | |
1.9515 | |
1.8882 | |
1.8787 | |
1.8868 | |
1.8540 | |
1.8520 | |
1.9394 | |
1.9434 | |
1.9227 | |
1.9266 | |
1.8875 | |
1.8997 | |
1.8734 | |
1.8375 | |
1.6622 | |
1.6423 | |
1.4964 | |
1.5027 | |
1.5014 | |
1.5088 | |
1.5419 | |
1.5742 | |
1.5680 | |
1.5701 | |
1.5750 | |
1.5768 | |
1.5760 | |
1.5750 | |
1.5759 | |
1.5759 | |
1.5725 | |
1.5747 | |
1.5745 | |
1.5675 | |
1.5774 | |
1.5793 | |
1.5818 | |
1.5743 | |
1.5744 | |
1.5884 | |
1.5754 | |
1.5782 | |
1.5767 | |
1.5808 | |
1.5828 | |
1.5743 | |
1.5837 | |
1.5862 | |
1.5805 | |
1.5842 | |
1.5893 | |
1.5840 | |
1.5954 | |
1.5861 | |
1.5980 | |
1.5845 | |
1.5858 | |
1.5983 | |
1.5929 | |
1.5962 | |
1.5991 | |
1.6034 | |
1.6011 | |
1.6122 | |
1.5796 | |
1.6025 | |
1.5798 | |
1.5929 | |
1.6050 | |
1.5879 | |
1.6054 | |
1.5938 | |
1.5920 | |
1.5947 | |
1.6056 | |
1.6058 | |
1.6527 | |
1.6324 | |
1.6338 | |
1.6409 | |
1.6337 | |
1.6268 | |
1.6178 | |
1.6089 | |
1.6142 | |
1.6137 | |
1.6187 | |
1.6104 | |
1.6015 | |
1.6141 | |
1.6251 | |
1.6110 | |
1.6170 | |
1.5762 | |
1.5993 | |
1.5872 | |
1.5846 | |
1.6116 | |
1.5950 | |
1.6001 | |
1.5932 | |
1.6007 | |
1.5892 | |
1.5766 | |
1.6025 | |
1.5564 | |
1.5655 | |
1.5370 | |
1.5454 | |
1.5099 | |
1.5249 | |
1.5137 | |
1.5164 | |
1.5260 | |
1.4860 | |
1.5000 | |
1.5006 | |
1.4829 | |
1.4994 | |
1.3624 | |
1.2915 | |
1.2916 | |
1.3017 | |
1.2991 | |
1.2790 | |
1.2814 | |
1.2837 | |
1.2804 | |
1.2820 | |
1.2832 | |
1.3034 | |
1.2957 | |
1.2944 | |
1.2945 | |
1.2958 | |
1.2951 | |
1.2161 | |
1.2058 | |
1.2071 | |
1.2169 | |
1.2350 | |
1.2359 | |
1.2366 | |
1.2362 | |
1.2324 | |
1.2219 | |
1.2087 | |
1.1926 | |
1.1766 | |
1.1617 | |
1.0812 | |
1.0820 | |
1.0777 | |
1.0746 | |
1.0752 | |
1.0726 | |
1.0737 | |
1.0736 | |
1.0704 | |
1.0638 | |
1.0596 | |
1.0533 | |
1.0484 | |
1.0455 | |
1.0446 | |
1.0414 | |
1.0346 | |
1.0365 | |
1.0264 | |
1.0292 | |
1.0270 | |
1.0261 | |
1.0217 | |
1.0149 | |
1.0177 | |
1.0169 | |
1.0055 | |
0.9915 | |
0.9910 | |
0.9881 | |
0.9797 | |
0.9636 | |
0.9624 | |
0.9596 | |
0.9597 | |
0.9613 | |
0.9559 | |
0.9544 | |
0.9506 | |
0.9562 | |
0.9549 | |
0.9647 | |
0.9783 | |
0.9893 | |
0.9889 | |
0.9816 | |
0.9814 | |
0.9841 | |
0.9873 | |
0.9881 | |
0.9912 | |
0.9900 | |
0.9920 | |
0.9928 | |
0.9880 | |
0.9929 | |
0.9925 | |
0.9892 | |
0.9951 | |
1.0021 | |
1.0185 | |
0.9972 | |
0.9984 | |
0.9970 | |
0.9844 | |
0.9627 | |
0.9303 | |
0.9303 | |
0.9307 | |
0.9261 | |
0.9243 | |
0.9250 | |
0.9261 | |
0.9288 | |
0.9287 | |
0.9223 | |
0.9199 | |
0.9112 | |
0.9018 | |
0.8995 | |
0.9025 | |
0.9066 | |
0.9025 | |
0.9087 | |
0.9143 | |
0.9174 | |
0.9171 | |
0.9179 | |
0.9195 | |
0.9153 | |
0.9235 | |
0.9253 | |
0.9162 | |
0.9290 | |
0.9350 | |
0.9402 | |
0.9461 | |
0.9445 | |
0.9561 | |
0.9631 | |
0.9632 | |
0.9672 | |
0.9714 | |
0.9772 | |
0.9755 | |
0.9813 | |
0.9768 | |
0.9774 | |
0.9754 | |
0.9762 | |
0.9756 | |
0.9759 | |
0.9769 | |
0.9754 | |
0.9751 | |
0.9737 | |
0.9771 | |
0.9816 | |
0.9781 | |
0.9738 | |
0.9780 | |
0.9792 | |
0.9797 | |
0.9814 | |
0.9809 | |
0.9862 | |
0.9845 | |
0.9850 | |
0.9816 | |
0.9788 | |
0.9880 | |
0.9909 | |
0.9965 | |
0.9942 | |
0.9974 | |
0.9949 | |
0.9962 | |
0.9998 | |
0.9997 | |
0.9990 | |
1.0042 | |
1.0091 | |
1.0094 | |
1.0156 | |
1.0146 | |
1.0092 | |
1.0102 | |
1.0131 | |
1.0141 | |
1.0081 | |
1.0038 | |
1.0474 | |
1.0315 | |
1.0176 | |
1.0080 | |
1.0126 | |
1.0113 | |
1.0142 | |
1.0330 | |
1.0428 | |
1.0454 | |
1.0490 | |
1.0461 | |
1.0455 | |
1.0473 | |
1.0508 | |
1.0491 | |
1.0480 | |
1.0499 | |
1.0493 | |
1.0475 | |
1.0460 | |
1.0479 | |
1.0454 | |
1.0507 | |
1.0526 | |
1.0542 | |
1.0515 | |
1.0453 | |
1.0537 | |
1.0619 | |
1.0556 | |
1.0625 | |
1.0618 | |
1.0785 | |
1.0881 | |
1.0960 | |
1.1002 | |
1.0966 | |
1.0940 | |
1.0946 | |
1.0822 | |
1.0792 | |
1.0785 | |
1.0767 | |
1.0695 | |
1.0706 | |
1.0655 | |
1.0692 | |
1.0795 | |
1.0770 | |
1.0735 | |
1.0785 | |
1.0797 | |
1.0829 | |
1.0825 | |
1.0823 | |
1.0844 | |
1.0853 | |
1.0820 | |
1.0850 | |
1.0844 | |
1.0916 | |
1.0985 | |
1.0994 | |
1.1008 | |
1.1032 | |
1.0983 | |
1.0920 | |
1.0895 | |
1.0879 | |
1.0874 | |
1.0900 | |
1.0841 | |
1.0896 | |
1.0925 | |
1.0892 | |
1.0843 | |
1.0818 | |
1.0823 | |
1.0794 | |
1.0789 | |
1.0741 | |
1.0735 | |
1.0749 | |
1.0725 | |
1.0728 | |
1.0775 | |
1.0765 | |
1.0776 | |
1.0697 | |
1.0701 | |
1.0722 | |
1.0685 | |
1.0645 | |
1.0629 | |
1.0625 | |
1.0563 | |
1.0480 | |
1.0618 | |
1.0781 | |
1.0775 | |
1.0769 | |
1.0761 | |
1.0807 | |
1.0811 | |
1.0767 | |
1.0793 | |
1.0803 | |
1.0812 | |
1.0805 | |
1.0822 | |
1.0852 | |
1.0993 | |
1.1085 | |
1.1398 | |
1.1200 | |
1.1186 | |
1.1089 | |
1.0965 | |
1.1029 | |
1.0829 | |
1.0768 | |
1.0579 | |
1.0590 | |
1.0618 | |
1.0664 | |
1.0642 | |
1.0588 | |
1.0523 | |
1.0685 | |
1.0634 | |
1.0571 | |
1.0555 | |
1.0590 | |
1.0530 | |
1.0498 | |
1.0434 | |
1.0564 | |
1.0416 | |
1.0337 | |
1.0101 | |
1.0076 | |
1.0141 | |
1.0234 | |
0.9003 | |
0.9338 | |
0.9375 | |
0.9372 | |
0.9385 | |
0.9302 | |
0.9328 | |
0.9372 | |
0.9420 | |
0.9296 | |
0.9344 | |
0.9395 | |
0.9477 | |
0.9416 | |
0.9541 | |
0.9555 | |
0.9621 | |
0.9625 | |
0.9633 | |
0.9596 | |
0.9710 | |
0.9647 | |
0.9659 | |
0.9681 | |
0.9633 | |
0.9607 | |
0.9403 | |
0.9452 | |
0.9436 | |
0.9444 | |
0.9427 | |
0.9405 | |
0.9506 | |
0.9417 | |
0.9426 | |
0.9502 | |
0.9502 | |
0.9503 | |
0.9441 | |
0.9521 | |
0.9754 | |
0.9555 | |
0.9507 | |
0.9416 | |
0.9514 | |
0.9562 | |
0.9506 | |
0.9435 | |
0.9303 | |
0.9252 | |
0.9223 | |
0.9281 | |
0.9449 | |
0.9620 | |
0.9612 | |
0.9579 | |
0.9799 | |
0.9804 | |
0.9814 | |
0.9829 | |
0.9987 | |
1.0258 | |
1.0418 | |
1.0536 | |
1.0559 | |
1.0746 | |
1.0410 | |
1.0939 | |
1.1081 | |
1.1244 | |
1.1076 | |
1.1171 | |
1.0898 | |
1.0810 | |
1.1083 | |
1.1331 | |
1.1618 | |
1.1680 | |
1.1781 | |
1.2214 | |
1.2224 | |
1.2264 | |
1.2178 | |
1.2226 | |
1.2247 | |
1.2359 | |
1.2180 | |
1.2204 | |
1.1984 | |
1.1957 | |
1.2025 | |
1.1982 | |
1.2004 | |
1.2142 | |
1.2257 | |
1.2302 | |
1.2226 | |
1.2249 | |
1.2239 | |
1.2250 | |
1.2324 |