Storia delle tariffe giornaliere PKR /ILS dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 rupia pakistana = 0.080455 nuovo siclo israeliano
il minimo sul
1 rupia pakistana = 0.012329 nuovo siclo israeliano
Storico dei prezzi di ILS / PKR
Date | PKR/ILS |
| 0.013306 |
| 0.013164 |
| 0.013201 |
| 0.013255 |
| 0.013378 |
| 0.013441 |
| 0.013515 |
| 0.013561 |
| 0.013506 |
| 0.013273 |
| 0.013235 |
| 0.013096 |
| 0.013104 |
| 0.012996 |
| 0.012803 |
| 0.013042 |
| 0.013131 |
| 0.013099 |
| 0.013242 |
| 0.013182 |
| 0.013456 |
| 0.013404 |
| 0.013187 |
| 0.012913 |
| 0.012927 |
| 0.013103 |
| 0.013078 |
| 0.013246 |
| 0.013061 |
| 0.013033 |
| 0.013612 |
| 0.013649 |
| 0.014465 |
| 0.014586 |
| 0.014461 |
| 0.014052 |
| 0.013388 |
| 0.013123 |
| 0.012999 |
| 0.012734 |
| 0.012438 |
| 0.012531 |
| 0.012793 |
| 0.013085 |
| 0.012997 |
| 0.012783 |
| 0.012737 |
| 0.013178 |
| 0.013331 |
| 0.012915 |
| 0.012690 |
| 0.012570 |
| 0.012519 |
| 0.013096 |
| 0.013073 |
| 0.012768 |
| 0.012854 |
| 0.012783 |
| 0.012781 |
| 0.013091 |
| 0.012930 |
| 0.012848 |
| 0.013038 |
| 0.014175 |
| 0.013661 |
| 0.013204 |
| 0.012628 |
| 0.013039 |
| 0.014569 |
| 0.014895 |
| 0.015222 |
| 0.015472 |
| 0.015479 |
| 0.015357 |
| 0.015297 |
| 0.015155 |
| 0.015295 |
| 0.015497 |
| 0.015469 |
| 0.015999 |
| 0.015951 |
| 0.016198 |
| 0.016048 |
| 0.016284 |
| 0.015567 |
| 0.014825 |
| 0.014462 |
| 0.014581 |
| 0.015522 |
| 0.014945 |
| 0.015275 |
| 0.015348 |
| 0.014753 |
| 0.014063 |
| 0.014957 |
| 0.015956 |
| 0.016759 |
| 0.017113 |
| 0.016500 |
| 0.016391 |
| 0.016968 |
| 0.016587 |
| 0.016810 |
| 0.016646 |
| 0.017506 |
| 0.018265 |
| 0.018077 |
| 0.017676 |
| 0.017723 |
| 0.018320 |
| 0.018472 |
| 0.018066 |
| 0.018228 |
| 0.018586 |
| 0.018285 |
| 0.017992 |
| 0.018021 |
| 0.017672 |
| 0.017761 |
| 0.017624 |
| 0.017757 |
| 0.017791 |
| 0.017495 |
| 0.017960 |
| 0.017961 |
| 0.017632 |
| 0.017736 |
| 0.018275 |
| 0.018154 |
| 0.018345 |
| 0.018719 |
| 0.018866 |
| 0.018861 |
| 0.018870 |
| 0.019037 |
| 0.019087 |
| 0.019172 |
| 0.019302 |
| 0.019644 |
| 0.019615 |
| 0.019598 |
| 0.019725 |
| 0.020098 |
| 0.020550 |
| 0.020564 |
| 0.020647 |
| 0.020645 |
| 0.020743 |
| 0.020826 |
| 0.020932 |
| 0.021072 |
| 0.021129 |
| 0.021491 |
| 0.021367 |
| 0.021212 |
| 0.021026 |
| 0.021278 |
| 0.021605 |
| 0.021698 |
| 0.021638 |
| 0.021203 |
| 0.021079 |
| 0.021233 |
| 0.020915 |
| 0.020520 |
| 0.020349 |
| 0.020422 |
| 0.020559 |
| 0.020373 |
| 0.020133 |
| 0.019812 |
| 0.020042 |
| 0.020083 |
| 0.020275 |
| 0.020333 |
| 0.020307 |
| 0.020727 |
| 0.020820 |
| 0.021299 |
| 0.021154 |
| 0.021312 |
| 0.021047 |
| 0.020833 |
| 0.020659 |
| 0.020687 |
| 0.020851 |
| 0.020843 |
| 0.020661 |
| 0.020397 |
| 0.020265 |
| 0.020170 |
| 0.020284 |
| 0.020252 |
| 0.020420 |
| 0.020459 |
| 0.020419 |
| 0.020586 |
| 0.020776 |
| 0.020490 |
| 0.020620 |
| 0.021176 |
| 0.021125 |
| 0.021436 |
| 0.021883 |
| 0.021983 |
| 0.021948 |
| 0.022240 |
| 0.021767 |
| 0.021711 |
| 0.021469 |
| 0.021478 |
| 0.021512 |
| 0.023525 |
| 0.023709 |
| 0.022436 |
| 0.022571 |
| 0.022199 |
| 0.022176 |
| 0.022131 |
| 0.022304 |
| 0.022390 |
| 0.022346 |
| 0.022386 |
| 0.022399 |
| 0.022342 |
| 0.022430 |
| 0.022558 |
| 0.022371 |
| 0.022368 |
| 0.022244 |
| 0.022174 |
| 0.022461 |
| 0.022575 |
| 0.022666 |
| 0.022697 |
| 0.022383 |
| 0.022412 |
| 0.022111 |
| 0.022433 |
| 0.022763 |
| 0.022542 |
| 0.022589 |
| 0.022159 |
| 0.022264 |
| 0.021682 |
| 0.021819 |
| 0.021860 |
| 0.022036 |
| 0.022181 |
| 0.022569 |
| 0.022021 |
| 0.022901 |
| 0.023009 |
| 0.023755 |
| 0.024680 |
| 0.023886 |
| 0.024215 |
| 0.025243 |
| 0.025368 |
| 0.025543 |
| 0.025355 |
| 0.025143 |
| 0.025334 |
| 0.025707 |
| 0.025878 |
| 0.025682 |
| 0.025967 |
| 0.025965 |
| 0.025872 |
| 0.025939 |
| 0.026131 |
| 0.025892 |
| 0.026424 |
| 0.026412 |
| 0.026149 |
| 0.026669 |
| 0.026735 |
| 0.026993 |
| 0.026994 |
| 0.026935 |
| 0.026795 |
| 0.027610 |
| 0.027610 |
| 0.027526 |
| 0.027625 |
| 0.027889 |
| 0.027547 |
| 0.027614 |
| 0.029557 |
| 0.029520 |
| 0.029026 |
| 0.028994 |
| 0.029057 |
| 0.029351 |
| 0.029525 |
| 0.029683 |
| 0.029862 |
| 0.029860 |
| 0.030111 |
| 0.028212 |
| 0.029833 |
| 0.029861 |
| 0.030138 |
| 0.029775 |
| 0.030386 |
| 0.030889 |
| 0.030766 |
| 0.030854 |
| 0.030900 |
| 0.031069 |
| 0.031177 |
| 0.031075 |
| 0.030625 |
| 0.030493 |
| 0.030534 |
| 0.030465 |
| 0.030280 |
| 0.031419 |
| 0.031108 |
| 0.031325 |
| 0.031519 |
| 0.031682 |
| 0.031809 |
| 0.031289 |
| 0.030756 |
| 0.030829 |
| 0.030725 |
| 0.031096 |
| 0.031479 |
| 0.031497 |
| 0.031875 |
| 0.032814 |
| 0.033089 |
| 0.033102 |
| 0.033284 |
| 0.033633 |
| 0.033323 |
| 0.033486 |
| 0.033146 |
| 0.033195 |
| 0.033329 |
| 0.033509 |
| 0.033399 |
| 0.033506 |
| 0.033260 |
| 0.033967 |
| 0.034066 |
| 0.034481 |
| 0.033994 |
| 0.034302 |
| 0.034113 |
| 0.033854 |
| 0.034026 |
| 0.033728 |
| 0.033371 |
| 0.033568 |
| 0.033463 |
| 0.033805 |
| 0.033865 |
| 0.033972 |
| 0.034251 |
| 0.034398 |
| 0.034357 |
| 0.034460 |
| 0.034840 |
| 0.034886 |
| 0.034907 |
| 0.034685 |
| 0.034494 |
| 0.034555 |
| 0.034984 |
| 0.035115 |
| 0.034980 |
| 0.035417 |
| 0.035832 |
| 0.035728 |
| 0.036012 |
| 0.036203 |
| 0.036544 |
| 0.036657 |
| 0.036814 |
| 0.036430 |
| 0.036858 |
| 0.036453 |
| 0.036375 |
| 0.036720 |
| 0.036879 |
| 0.036699 |
| 0.036354 |
| 0.036564 |
| 0.036774 |
| 0.036485 |
| 0.036222 |
| 0.035954 |
| 0.035743 |
| 0.036078 |
| 0.036114 |
| 0.035950 |
| 0.036162 |
| 0.036014 |
| 0.036246 |
| 0.036531 |
| 0.036394 |
| 0.036691 |
| 0.036725 |
| 0.037023 |
| 0.036726 |
| 0.037098 |
| 0.036803 |
| 0.036959 |
| 0.036856 |
| 0.036685 |
| 0.036988 |
| 0.036059 |
| 0.036173 |
| 0.035752 |
| 0.035977 |
| 0.036123 |
| 0.036127 |
| 0.036042 |
| 0.036625 |
| 0.036785 |
| 0.037014 |
| 0.037239 |
| 0.037325 |
| 0.037340 |
| 0.037147 |
| 0.037244 |
| 0.037667 |
| 0.037906 |
| 0.037652 |
| 0.037428 |
| 0.037201 |
| 0.037118 |
| 0.037181 |
| 0.037040 |
| 0.036407 |
| 0.036823 |
| 0.036811 |
| 0.036844 |
| 0.037112 |
| 0.036731 |
| 0.037107 |
| 0.036861 |
| 0.036698 |
| 0.037175 |
| 0.037664 |
| 0.037623 |
| 0.037286 |
| 0.037719 |
| 0.037723 |
| 0.037260 |
| 0.037484 |
| 0.037310 |
| 0.037094 |
| 0.037137 |
| 0.037572 |
| 0.037076 |
| 0.037005 |
| 0.037100 |
| 0.037226 |
| 0.037703 |
| 0.037722 |
| 0.037970 |
| 0.038013 |
| 0.037660 |
| 0.037913 |
| 0.038196 |
| 0.038315 |
| 0.038718 |
| 0.039162 |
| 0.038467 |
| 0.038903 |
| 0.038961 |
| 0.039471 |
| 0.039293 |
| 0.039242 |
| 0.038382 |
| 0.038121 |
| 0.038400 |
| 0.038775 |
| 0.039594 |
| 0.038939 |
| 0.039144 |
| 0.039181 |
| 0.038721 |
| 0.038986 |
| 0.039089 |
| 0.039171 |
| 0.038417 |
| 0.037975 |
| 0.037581 |
| 0.037433 |
| 0.036870 |
| 0.036652 |
| 0.036315 |
| 0.036308 |
| 0.035938 |
| 0.035806 |
| 0.035659 |
| 0.035325 |
| 0.035327 |
| 0.034953 |
| 0.035229 |
| 0.035129 |
| 0.035019 |
| 0.034539 |
| 0.034701 |
| 0.034628 |
| 0.034630 |
| 0.034668 |
| 0.034745 |
| 0.034946 |
| 0.035022 |
| 0.035101 |
| 0.035209 |
| 0.035203 |
| 0.035040 |
| 0.035061 |
| 0.034978 |
| 0.035402 |
| 0.035751 |
| 0.036033 |
| 0.035498 |
| 0.035547 |
| 0.035508 |
| 0.034901 |
| 0.034271 |
| 0.033268 |
| 0.033519 |
| 0.033477 |
| 0.033405 |
| 0.033386 |
| 0.033118 |
| 0.033117 |
| 0.033050 |
| 0.033182 |
| 0.032884 |
| 0.032926 |
| 0.032754 |
| 0.032309 |
| 0.032489 |
| 0.032898 |
| 0.032790 |
| 0.032890 |
| 0.032953 |
| 0.033119 |
| 0.033223 |
| 0.033293 |
| 0.033405 |
| 0.033366 |
| 0.033313 |
| 0.033766 |
| 0.034640 |
| 0.034518 |
| 0.034843 |
| 0.034647 |
| 0.034528 |
| 0.034908 |
| 0.035184 |
| 0.035471 |
| 0.035836 |
| 0.036599 |
| 0.036540 |
| 0.036655 |
| 0.036542 |
| 0.036793 |
| 0.037485 |
| 0.037632 |
| 0.037237 |
| 0.036613 |
| 0.036241 |
| 0.036493 |
| 0.036883 |
| 0.036995 |
| 0.036852 |
| 0.036994 |
| 0.036904 |
| 0.037557 |
| 0.037661 |
| 0.038057 |
| 0.037775 |
| 0.037581 |
| 0.037711 |
| 0.037667 |
| 0.038124 |
| 0.038179 |
| 0.038362 |
| 0.038692 |
| 0.038366 |
| 0.038384 |
| 0.038619 |
| 0.039491 |
| 0.039503 |
| 0.040251 |
| 0.040998 |
| 0.040955 |
| 0.040601 |
| 0.040604 |
| 0.040000 |
| 0.040084 |
| 0.040453 |
| 0.041159 |
| 0.041383 |
| 0.041194 |
| 0.042309 |
| 0.042722 |
| 0.042546 |
| 0.042690 |
| 0.043054 |
| 0.042295 |
| 0.042709 |
| 0.042531 |
| 0.042132 |
| 0.042148 |
| 0.041422 |
| 0.041460 |
| 0.041026 |
| 0.041034 |
| 0.041457 |
| 0.041888 |
| 0.041896 |
| 0.042131 |
| 0.041877 |
| 0.041247 |
| 0.041380 |
| 0.041423 |
| 0.041311 |
| 0.041039 |
| 0.040991 |
| 0.041430 |
| 0.041675 |
| 0.041757 |
| 0.041570 |
| 0.041035 |
| 0.040980 |
| 0.041089 |
| 0.041639 |
| 0.041792 |
| 0.042675 |
| 0.042321 |
| 0.042416 |
| 0.042331 |
| 0.042262 |
| 0.042267 |
| 0.041703 |
| 0.043089 |
| 0.042854 |
| 0.042937 |
| 0.042726 |
| 0.041690 |
| 0.042062 |
| 0.041911 |
| 0.042067 |
| 0.042905 |
| 0.042566 |
| 0.042210 |
| 0.042637 |
| 0.041578 |
| 0.041093 |
| 0.041117 |
| 0.040832 |
| 0.041106 |
| 0.039396 |
| 0.039430 |
| 0.039980 |
| 0.040026 |
| 0.039462 |
| 0.040105 |
| 0.040244 |
| 0.039880 |
| 0.039281 |
| 0.040298 |
| 0.040998 |
| 0.041298 |
| 0.040722 |
| 0.039875 |
| 0.040285 |
| 0.040734 |
| 0.040634 |
| 0.040662 |
| 0.041429 |
| 0.041372 |
| 0.041509 |
| 0.042134 |
| 0.042329 |
| 0.042147 |
| 0.043171 |
| 0.043090 |
| 0.043322 |
| 0.042164 |
| 0.041484 |
| 0.041704 |
| 0.041312 |
| 0.041777 |
| 0.042037 |
| 0.042038 |
| 0.042293 |
| 0.042879 |
| 0.042392 |
| 0.042963 |
| 0.042380 |
| 0.042124 |
| 0.041938 |
| 0.041457 |
| 0.041749 |
| 0.042015 |
| 0.042668 |
| 0.043399 |
| 0.044023 |
| 0.044022 |
| 0.044625 |
| 0.044392 |
| 0.044360 |
| 0.043825 |
| 0.043901 |
| 0.044995 |
| 0.045171 |
| 0.045164 |
| 0.045416 |
| 0.045433 |
| 0.044750 |
| 0.044825 |
| 0.045459 |
| 0.045377 |
| 0.045101 |
| 0.044721 |
| 0.044500 |
| 0.044462 |
| 0.044286 |
| 0.044409 |
| 0.043796 |
| 0.043833 |
| 0.044065 |
| 0.044528 |
| 0.044164 |
| 0.044415 |
| 0.044440 |
| 0.044246 |
| 0.044218 |
| 0.043880 |
| 0.043940 |
| 0.043968 |
| 0.043606 |
| 0.043442 |
| 0.044442 |
| 0.045158 |
| 0.045015 |
| 0.044904 |
| 0.045429 |
| 0.045611 |
| 0.045390 |
| 0.044987 |
| 0.044849 |
| 0.045079 |
| 0.044385 |
| 0.044535 |
| 0.044742 |
| 0.044906 |
| 0.045304 |
| 0.045013 |
| 0.045671 |
| 0.045401 |
| 0.045905 |
| 0.045984 |
| 0.046093 |
| 0.046852 |
| 0.045138 |
| 0.046097 |
| 0.047466 |
| 0.048134 |
| 0.048088 |
| 0.048300 |
| 0.048943 |
| 0.048977 |
| 0.049397 |
| 0.047871 |
| 0.049199 |
| 0.051608 |
| 0.050792 |
| 0.051937 |
| 0.052622 |
| 0.052235 |
| 0.051467 |
| 0.051398 |
| 0.052499 |
| 0.050545 |
| 0.051498 |
| 0.052742 |
| 0.052845 |
| 0.052066 |
| 0.050971 |
| 0.050967 |
| 0.051508 |
| 0.050419 |
| 0.048517 |
| 0.049497 |
| 0.048909 |
| 0.048904 |
| 0.048545 |
| 0.048631 |
| 0.050124 |
| 0.051010 |
| 0.050687 |
| 0.049354 |
| 0.047007 |
| 0.046466 |
| 0.047022 |
| 0.046545 |
| 0.045631 |
| 0.044552 |
| 0.044318 |
| 0.044360 |
| 0.046923 |
| 0.047027 |
| 0.047322 |
| 0.046057 |
| 0.047446 |
| 0.048831 |
| 0.049373 |
| 0.048789 |
| 0.048725 |
| 0.047928 |
| 0.045265 |
| 0.048889 |
| 0.049958 |
| 0.050973 |
| 0.049478 |
| 0.048797 |
| 0.048266 |
| 0.048717 |
| 0.051004 |
| 0.052093 |
| 0.053956 |
| 0.053927 |
| 0.055577 |
| 0.057963 |
| 0.056433 |
| 0.055715 |
| 0.054224 |
| 0.056940 |
| 0.058235 |
| 0.057943 |
| 0.057094 |
| 0.057307 |
| 0.057063 |
| 0.058852 |
| 0.060958 |
| 0.059588 |
| 0.061289 |
| 0.062387 |
| 0.063592 |
| 0.066152 |
| 0.063642 |
| 0.062720 |
| 0.063141 |
| 0.064136 |
| 0.065099 |
| 0.065194 |
| 0.065637 |
| 0.066861 |
| 0.066581 |
| 0.065982 |
| 0.065663 |
| 0.066393 |
| 0.067545 |
| 0.068087 |
| 0.068098 |
| 0.068271 |
| 0.069480 |
| 0.069962 |
| 0.071249 |
| 0.071464 |
| 0.069990 |
| 0.070925 |
| 0.069839 |
| 0.069824 |
| 0.070063 |
| 0.068223 |
| 0.068888 |
| 0.066909 |
| 0.066316 |
| 0.065783 |
| 0.065412 |
| 0.065927 |
| 0.066350 |
| 0.067184 |
| 0.066680 |
| 0.068007 |
| 0.068430 |
| 0.069452 |
| 0.069415 |
| 0.069287 |
| 0.070059 |
| 0.069185 |
| 0.068981 |
| 0.069753 |
| 0.070312 |
| 0.070012 |
| 0.069449 |
| 0.069172 |
| 0.069825 |
| 0.068967 |
| 0.068712 |
| 0.068853 |
| 0.069315 |
| 0.069502 |
| 0.070993 |
| 0.070702 |
| 0.070561 |
| 0.071169 |
| 0.070792 |
| 0.070531 |
| 0.070300 |
| 0.070242 |
| 0.071372 |
| 0.071590 |
| 0.071957 |
| 0.073017 |
| 0.072519 |
| 0.073221 |
| 0.072133 |
| 0.072773 |
| 0.072972 |
| 0.073097 |
| 0.073959 |
| 0.074766 |
| 0.073085 |
| 0.073525 |
| 0.074526 |
| 0.073884 |
| 0.074503 |
| 0.074494 |
| 0.075130 |
| 0.075010 |
| 0.074296 |
| 0.073910 |
| 0.074697 |
| 0.075686 |
| 0.076531 |
| 0.076841 |
| 0.077751 |
| 0.078139 |
| 0.077604 |
| 0.078717 |
| 0.078307 |
| 0.078747 |
| 0.078278 |
| 0.078507 |
| 0.078462 |
| 0.077482 |
| 0.077063 |
| 0.077083 |
| 0.077221 |
| 0.077117 |
| 0.076679 |
| 0.076769 |
| 0.076869 |
| 0.077547 |
| 0.078465 |
| 0.079068 |
| 0.079345 |
| 0.078494 |
| 0.077523 |
| 0.077610 |
| 0.077618 |
| 0.077022 |
| 0.077402 |
| 0.076822 |
| 0.075979 |
| 0.075939 |
| 0.075099 |
| 0.076143 |
| 0.075414 |
| 0.075941 |
| 0.075618 |
| 0.075746 |
| 0.076337 |
| 0.076458 |
| 0.076481 |
| 0.076943 |
| 0.076005 |
| 0.075725 |
| 0.074553 |
| 0.073990 |
| 0.073872 |
| 0.073624 |
| 0.073571 |
| 0.073603 |
| 0.073495 |
| 0.073336 |
| 0.073790 |
| 0.073551 |
| 0.073665 |
| 0.073338 |
| 0.072679 |
| 0.072677 |
| 0.073323 |
| 0.073371 |
| 0.073516 |
| 0.073617 |
| 0.073428 |
| 0.074072 |
| 0.073771 |
| 0.073325 |
| 0.073449 |
| 0.073550 |
| 0.072511 |
| 0.072610 |
| 0.073275 |
| 0.073182 |
| 0.073707 |
| 0.073318 |
| 0.074060 |
| 0.073876 |
| 0.072877 |
| 0.073050 |
| 0.075348 |
| 0.074994 |
| 0.075331 |
| 0.076151 |
| 0.075960 |
| 0.076435 |
| 0.076748 |
| 0.077182 |
| 0.077213 |
| 0.077222 |
| 0.077111 |
| 0.077380 |
| 0.077330 |
| 0.076855 |
| 0.077517 |
| 0.077136 |
| 0.077987 |
| 0.077274 |
| 0.078227 |
| 0.079045 |
| 0.079006 |
| 0.079758 |
| 0.079205 |
| 0.079853 |
| 0.079926 |
| 0.078441 |