Historia stawek dziennych PKR /ILS ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 rupia pakistańska = 0.080455 nowy szekel izraelski
minimum na
1 rupia pakistańska = 0.012329 nowy szekel izraelski
Date | PKR/ILS |
---|---|
0.013306 | |
0.013164 | |
0.013201 | |
0.013255 | |
0.013378 | |
0.013441 | |
0.013515 | |
0.013561 | |
0.013506 | |
0.013273 | |
0.013235 | |
0.013096 | |
0.013104 | |
0.012996 | |
0.012803 | |
0.013042 | |
0.013131 | |
0.013099 | |
0.013242 | |
0.013182 | |
0.013456 | |
0.013404 | |
0.013187 | |
0.012913 | |
0.012927 | |
0.013103 | |
0.013078 | |
0.013246 | |
0.013061 | |
0.013033 | |
0.013612 | |
0.013649 | |
0.014465 | |
0.014586 | |
0.014461 | |
0.014052 | |
0.013388 | |
0.013123 | |
0.012999 | |
0.012734 | |
0.012438 | |
0.012531 | |
0.012793 | |
0.013085 | |
0.012997 | |
0.012783 | |
0.012737 | |
0.013178 | |
0.013331 | |
0.012915 | |
0.012690 | |
0.012570 | |
0.012519 | |
0.013096 | |
0.013073 | |
0.012768 | |
0.012854 | |
0.012783 | |
0.012781 | |
0.013091 | |
0.012930 | |
0.012848 | |
0.013038 | |
0.014175 | |
0.013661 | |
0.013204 | |
0.012628 | |
0.013039 | |
0.014569 | |
0.014895 | |
0.015222 | |
0.015472 | |
0.015479 | |
0.015357 | |
0.015297 | |
0.015155 | |
0.015295 | |
0.015497 | |
0.015469 | |
0.015999 | |
0.015951 | |
0.016198 | |
0.016048 | |
0.016284 | |
0.015567 | |
0.014825 | |
0.014462 | |
0.014581 | |
0.015522 | |
0.014945 | |
0.015275 | |
0.015348 | |
0.014753 | |
0.014063 | |
0.014957 | |
0.015956 | |
0.016759 | |
0.017113 | |
0.016500 | |
0.016391 | |
0.016968 | |
0.016587 | |
0.016810 | |
0.016646 | |
0.017506 | |
0.018265 | |
0.018077 | |
0.017676 | |
0.017723 | |
0.018320 | |
0.018472 | |
0.018066 | |
0.018228 | |
0.018586 | |
0.018285 | |
0.017992 | |
0.018021 | |
0.017672 | |
0.017761 | |
0.017624 | |
0.017757 | |
0.017791 | |
0.017495 | |
0.017960 | |
0.017961 | |
0.017632 | |
0.017736 | |
0.018275 | |
0.018154 | |
0.018345 | |
0.018719 | |
0.018866 | |
0.018861 | |
0.018870 | |
0.019037 | |
0.019087 | |
0.019172 | |
0.019302 | |
0.019644 | |
0.019615 | |
0.019598 | |
0.019725 | |
0.020098 | |
0.020550 | |
0.020564 | |
0.020647 | |
0.020645 | |
0.020743 | |
0.020826 | |
0.020932 | |
0.021072 | |
0.021129 | |
0.021491 | |
0.021367 | |
0.021212 | |
0.021026 | |
0.021278 | |
0.021605 | |
0.021698 | |
0.021638 | |
0.021203 | |
0.021079 | |
0.021233 | |
0.020915 | |
0.020520 | |
0.020349 | |
0.020422 | |
0.020559 | |
0.020373 | |
0.020133 | |
0.019812 | |
0.020042 | |
0.020083 | |
0.020275 | |
0.020333 | |
0.020307 | |
0.020727 | |
0.020820 | |
0.021299 | |
0.021154 | |
0.021312 | |
0.021047 | |
0.020833 | |
0.020659 | |
0.020687 | |
0.020851 | |
0.020843 | |
0.020661 | |
0.020397 | |
0.020265 | |
0.020170 | |
0.020284 | |
0.020252 | |
0.020420 | |
0.020459 | |
0.020419 | |
0.020586 | |
0.020776 | |
0.020490 | |
0.020620 | |
0.021176 | |
0.021125 | |
0.021436 | |
0.021883 | |
0.021983 | |
0.021948 | |
0.022240 | |
0.021767 | |
0.021711 | |
0.021469 | |
0.021478 | |
0.021512 | |
0.023525 | |
0.023709 | |
0.022436 | |
0.022571 | |
0.022199 | |
0.022176 | |
0.022131 | |
0.022304 | |
0.022390 | |
0.022346 | |
0.022386 | |
0.022399 | |
0.022342 | |
0.022430 | |
0.022558 | |
0.022371 | |
0.022368 | |
0.022244 | |
0.022174 | |
0.022461 | |
0.022575 | |
0.022666 | |
0.022697 | |
0.022383 | |
0.022412 | |
0.022111 | |
0.022433 | |
0.022763 | |
0.022542 | |
0.022589 | |
0.022159 | |
0.022264 | |
0.021682 | |
0.021819 | |
0.021860 | |
0.022036 | |
0.022181 | |
0.022569 | |
0.022021 | |
0.022901 | |
0.023009 | |
0.023755 | |
0.024680 | |
0.023886 | |
0.024215 | |
0.025243 | |
0.025368 | |
0.025543 | |
0.025355 | |
0.025143 | |
0.025334 | |
0.025707 | |
0.025878 | |
0.025682 | |
0.025967 | |
0.025965 | |
0.025872 | |
0.025939 | |
0.026131 | |
0.025892 | |
0.026424 | |
0.026412 | |
0.026149 | |
0.026669 | |
0.026735 | |
0.026993 | |
0.026994 | |
0.026935 | |
0.026795 | |
0.027610 | |
0.027610 | |
0.027526 | |
0.027625 | |
0.027889 | |
0.027547 | |
0.027614 | |
0.029557 | |
0.029520 | |
0.029026 | |
0.028994 | |
0.029057 | |
0.029351 | |
0.029525 | |
0.029683 | |
0.029862 | |
0.029860 | |
0.030111 | |
0.028212 | |
0.029833 | |
0.029861 | |
0.030138 | |
0.029775 | |
0.030386 | |
0.030889 | |
0.030766 | |
0.030854 | |
0.030900 | |
0.031069 | |
0.031177 | |
0.031075 | |
0.030625 | |
0.030493 | |
0.030534 | |
0.030465 | |
0.030280 | |
0.031419 | |
0.031108 | |
0.031325 | |
0.031519 | |
0.031682 | |
0.031809 | |
0.031289 | |
0.030756 | |
0.030829 | |
0.030725 | |
0.031096 | |
0.031479 | |
0.031497 | |
0.031875 | |
0.032814 | |
0.033089 | |
0.033102 | |
0.033284 | |
0.033633 | |
0.033323 | |
0.033486 | |
0.033146 | |
0.033195 | |
0.033329 | |
0.033509 | |
0.033399 | |
0.033506 | |
0.033260 | |
0.033967 | |
0.034066 | |
0.034481 | |
0.033994 | |
0.034302 | |
0.034113 | |
0.033854 | |
0.034026 | |
0.033728 | |
0.033371 | |
0.033568 | |
0.033463 | |
0.033805 | |
0.033865 | |
0.033972 | |
0.034251 | |
0.034398 | |
0.034357 | |
0.034460 | |
0.034840 | |
0.034886 | |
0.034907 | |
0.034685 | |
0.034494 | |
0.034555 | |
0.034984 | |
0.035115 | |
0.034980 | |
0.035417 | |
0.035832 | |
0.035728 | |
0.036012 | |
0.036203 | |
0.036544 | |
0.036657 | |
0.036814 | |
0.036430 | |
0.036858 | |
0.036453 | |
0.036375 | |
0.036720 | |
0.036879 | |
0.036699 | |
0.036354 | |
0.036564 | |
0.036774 | |
0.036485 | |
0.036222 | |
0.035954 | |
0.035743 | |
0.036078 | |
0.036114 | |
0.035950 | |
0.036162 | |
0.036014 | |
0.036246 | |
0.036531 | |
0.036394 | |
0.036691 | |
0.036725 | |
0.037023 | |
0.036726 | |
0.037098 | |
0.036803 | |
0.036959 | |
0.036856 | |
0.036685 | |
0.036988 | |
0.036059 | |
0.036173 | |
0.035752 | |
0.035977 | |
0.036123 | |
0.036127 | |
0.036042 | |
0.036625 | |
0.036785 | |
0.037014 | |
0.037239 | |
0.037325 | |
0.037340 | |
0.037147 | |
0.037244 | |
0.037667 | |
0.037906 | |
0.037652 | |
0.037428 | |
0.037201 | |
0.037118 | |
0.037181 | |
0.037040 | |
0.036407 | |
0.036823 | |
0.036811 | |
0.036844 | |
0.037112 | |
0.036731 | |
0.037107 | |
0.036861 | |
0.036698 | |
0.037175 | |
0.037664 | |
0.037623 | |
0.037286 | |
0.037719 | |
0.037723 | |
0.037260 | |
0.037484 | |
0.037310 | |
0.037094 | |
0.037137 | |
0.037572 | |
0.037076 | |
0.037005 | |
0.037100 | |
0.037226 | |
0.037703 | |
0.037722 | |
0.037970 | |
0.038013 | |
0.037660 | |
0.037913 | |
0.038196 | |
0.038315 | |
0.038718 | |
0.039162 | |
0.038467 | |
0.038903 | |
0.038961 | |
0.039471 | |
0.039293 | |
0.039242 | |
0.038382 | |
0.038121 | |
0.038400 | |
0.038775 | |
0.039594 | |
0.038939 | |
0.039144 | |
0.039181 | |
0.038721 | |
0.038986 | |
0.039089 | |
0.039171 | |
0.038417 | |
0.037975 | |
0.037581 | |
0.037433 | |
0.036870 | |
0.036652 | |
0.036315 | |
0.036308 | |
0.035938 | |
0.035806 | |
0.035659 | |
0.035325 | |
0.035327 | |
0.034953 | |
0.035229 | |
0.035129 | |
0.035019 | |
0.034539 | |
0.034701 | |
0.034628 | |
0.034630 | |
0.034668 | |
0.034745 | |
0.034946 | |
0.035022 | |
0.035101 | |
0.035209 | |
0.035203 | |
0.035040 | |
0.035061 | |
0.034978 | |
0.035402 | |
0.035751 | |
0.036033 | |
0.035498 | |
0.035547 | |
0.035508 | |
0.034901 | |
0.034271 | |
0.033268 | |
0.033519 | |
0.033477 | |
0.033405 | |
0.033386 | |
0.033118 | |
0.033117 | |
0.033050 | |
0.033182 | |
0.032884 | |
0.032926 | |
0.032754 | |
0.032309 | |
0.032489 | |
0.032898 | |
0.032790 | |
0.032890 | |
0.032953 | |
0.033119 | |
0.033223 | |
0.033293 | |
0.033405 | |
0.033366 | |
0.033313 | |
0.033766 | |
0.034640 | |
0.034518 | |
0.034843 | |
0.034647 | |
0.034528 | |
0.034908 | |
0.035184 | |
0.035471 | |
0.035836 | |
0.036599 | |
0.036540 | |
0.036655 | |
0.036542 | |
0.036793 | |
0.037485 | |
0.037632 | |
0.037237 | |
0.036613 | |
0.036241 | |
0.036493 | |
0.036883 | |
0.036995 | |
0.036852 | |
0.036994 | |
0.036904 | |
0.037557 | |
0.037661 | |
0.038057 | |
0.037775 | |
0.037581 | |
0.037711 | |
0.037667 | |
0.038124 | |
0.038179 | |
0.038362 | |
0.038692 | |
0.038366 | |
0.038384 | |
0.038619 | |
0.039491 | |
0.039503 | |
0.040251 | |
0.040998 | |
0.040955 | |
0.040601 | |
0.040604 | |
0.040000 | |
0.040084 | |
0.040453 | |
0.041159 | |
0.041383 | |
0.041194 | |
0.042309 | |
0.042722 | |
0.042546 | |
0.042690 | |
0.043054 | |
0.042295 | |
0.042709 | |
0.042531 | |
0.042132 | |
0.042148 | |
0.041422 | |
0.041460 | |
0.041026 | |
0.041034 | |
0.041457 | |
0.041888 | |
0.041896 | |
0.042131 | |
0.041877 | |
0.041247 | |
0.041380 | |
0.041423 | |
0.041311 | |
0.041039 | |
0.040991 | |
0.041430 | |
0.041675 | |
0.041757 | |
0.041570 | |
0.041035 | |
0.040980 | |
0.041089 | |
0.041639 | |
0.041792 | |
0.042675 | |
0.042321 | |
0.042416 | |
0.042331 | |
0.042262 | |
0.042267 | |
0.041703 | |
0.043089 | |
0.042854 | |
0.042937 | |
0.042726 | |
0.041690 | |
0.042062 | |
0.041911 | |
0.042067 | |
0.042905 | |
0.042566 | |
0.042210 | |
0.042637 | |
0.041578 | |
0.041093 | |
0.041117 | |
0.040832 | |
0.041106 | |
0.039396 | |
0.039430 | |
0.039980 | |
0.040026 | |
0.039462 | |
0.040105 | |
0.040244 | |
0.039880 | |
0.039281 | |
0.040298 | |
0.040998 | |
0.041298 | |
0.040722 | |
0.039875 | |
0.040285 | |
0.040734 | |
0.040634 | |
0.040662 | |
0.041429 | |
0.041372 | |
0.041509 | |
0.042134 | |
0.042329 | |
0.042147 | |
0.043171 | |
0.043090 | |
0.043322 | |
0.042164 | |
0.041484 | |
0.041704 | |
0.041312 | |
0.041777 | |
0.042037 | |
0.042038 | |
0.042293 | |
0.042879 | |
0.042392 | |
0.042963 | |
0.042380 | |
0.042124 | |
0.041938 | |
0.041457 | |
0.041749 | |
0.042015 | |
0.042668 | |
0.043399 | |
0.044023 | |
0.044022 | |
0.044625 | |
0.044392 | |
0.044360 | |
0.043825 | |
0.043901 | |
0.044995 | |
0.045171 | |
0.045164 | |
0.045416 | |
0.045433 | |
0.044750 | |
0.044825 | |
0.045459 | |
0.045377 | |
0.045101 | |
0.044721 | |
0.044500 | |
0.044462 | |
0.044286 | |
0.044409 | |
0.043796 | |
0.043833 | |
0.044065 | |
0.044528 | |
0.044164 | |
0.044415 | |
0.044440 | |
0.044246 | |
0.044218 | |
0.043880 | |
0.043940 | |
0.043968 | |
0.043606 | |
0.043442 | |
0.044442 | |
0.045158 | |
0.045015 | |
0.044904 | |
0.045429 | |
0.045611 | |
0.045390 | |
0.044987 | |
0.044849 | |
0.045079 | |
0.044385 | |
0.044535 | |
0.044742 | |
0.044906 | |
0.045304 | |
0.045013 | |
0.045671 | |
0.045401 | |
0.045905 | |
0.045984 | |
0.046093 | |
0.046852 | |
0.045138 | |
0.046097 | |
0.047466 | |
0.048134 | |
0.048088 | |
0.048300 | |
0.048943 | |
0.048977 | |
0.049397 | |
0.047871 | |
0.049199 | |
0.051608 | |
0.050792 | |
0.051937 | |
0.052622 | |
0.052235 | |
0.051467 | |
0.051398 | |
0.052499 | |
0.050545 | |
0.051498 | |
0.052742 | |
0.052845 | |
0.052066 | |
0.050971 | |
0.050967 | |
0.051508 | |
0.050419 | |
0.048517 | |
0.049497 | |
0.048909 | |
0.048904 | |
0.048545 | |
0.048631 | |
0.050124 | |
0.051010 | |
0.050687 | |
0.049354 | |
0.047007 | |
0.046466 | |
0.047022 | |
0.046545 | |
0.045631 | |
0.044552 | |
0.044318 | |
0.044360 | |
0.046923 | |
0.047027 | |
0.047322 | |
0.046057 | |
0.047446 | |
0.048831 | |
0.049373 | |
0.048789 | |
0.048725 | |
0.047928 | |
0.045265 | |
0.048889 | |
0.049958 | |
0.050973 | |
0.049478 | |
0.048797 | |
0.048266 | |
0.048717 | |
0.051004 | |
0.052093 | |
0.053956 | |
0.053927 | |
0.055577 | |
0.057963 | |
0.056433 | |
0.055715 | |
0.054224 | |
0.056940 | |
0.058235 | |
0.057943 | |
0.057094 | |
0.057307 | |
0.057063 | |
0.058852 | |
0.060958 | |
0.059588 | |
0.061289 | |
0.062387 | |
0.063592 | |
0.066152 | |
0.063642 | |
0.062720 | |
0.063141 | |
0.064136 | |
0.065099 | |
0.065194 | |
0.065637 | |
0.066861 | |
0.066581 | |
0.065982 | |
0.065663 | |
0.066393 | |
0.067545 | |
0.068087 | |
0.068098 | |
0.068271 | |
0.069480 | |
0.069962 | |
0.071249 | |
0.071464 | |
0.069990 | |
0.070925 | |
0.069839 | |
0.069824 | |
0.070063 | |
0.068223 | |
0.068888 | |
0.066909 | |
0.066316 | |
0.065783 | |
0.065412 | |
0.065927 | |
0.066350 | |
0.067184 | |
0.066680 | |
0.068007 | |
0.068430 | |
0.069452 | |
0.069415 | |
0.069287 | |
0.070059 | |
0.069185 | |
0.068981 | |
0.069753 | |
0.070312 | |
0.070012 | |
0.069449 | |
0.069172 | |
0.069825 | |
0.068967 | |
0.068712 | |
0.068853 | |
0.069315 | |
0.069502 | |
0.070993 | |
0.070702 | |
0.070561 | |
0.071169 | |
0.070792 | |
0.070531 | |
0.070300 | |
0.070242 | |
0.071372 | |
0.071590 | |
0.071957 | |
0.073017 | |
0.072519 | |
0.073221 | |
0.072133 | |
0.072773 | |
0.072972 | |
0.073097 | |
0.073959 | |
0.074766 | |
0.073085 | |
0.073525 | |
0.074526 | |
0.073884 | |
0.074503 | |
0.074494 | |
0.075130 | |
0.075010 | |
0.074296 | |
0.073910 | |
0.074697 | |
0.075686 | |
0.076531 | |
0.076841 | |
0.077751 | |
0.078139 | |
0.077604 | |
0.078717 | |
0.078307 | |
0.078747 | |
0.078278 | |
0.078507 | |
0.078462 | |
0.077482 | |
0.077063 | |
0.077083 | |
0.077221 | |
0.077117 | |
0.076679 | |
0.076769 | |
0.076869 | |
0.077547 | |
0.078465 | |
0.079068 | |
0.079345 | |
0.078494 | |
0.077523 | |
0.077610 | |
0.077618 | |
0.077022 | |
0.077402 | |
0.076822 | |
0.075979 | |
0.075939 | |
0.075099 | |
0.076143 | |
0.075414 | |
0.075941 | |
0.075618 | |
0.075746 | |
0.076337 | |
0.076458 | |
0.076481 | |
0.076943 | |
0.076005 | |
0.075725 | |
0.074553 | |
0.073990 | |
0.073872 | |
0.073624 | |
0.073571 | |
0.073603 | |
0.073495 | |
0.073336 | |
0.073790 | |
0.073551 | |
0.073665 | |
0.073338 | |
0.072679 | |
0.072677 | |
0.073323 | |
0.073371 | |
0.073516 | |
0.073617 | |
0.073428 | |
0.074072 | |
0.073771 | |
0.073325 | |
0.073449 | |
0.073550 | |
0.072511 | |
0.072610 | |
0.073275 | |
0.073182 | |
0.073707 | |
0.073318 | |
0.074060 | |
0.073876 | |
0.072877 | |
0.073050 | |
0.075348 | |
0.074994 | |
0.075331 | |
0.076151 | |
0.075960 | |
0.076435 | |
0.076748 | |
0.077182 | |
0.077213 | |
0.077222 | |
0.077111 | |
0.077380 | |
0.077330 | |
0.076855 | |
0.077517 | |
0.077136 | |
0.077987 | |
0.077274 | |
0.078227 | |
0.079045 | |
0.079006 | |
0.079758 | |
0.079205 | |
0.079853 | |
0.079926 | |
0.078441 |