Storia delle tariffe giornaliere PLN /XAF dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 złoty polacco = 205.8641 franco CFA BEAC
il minimo sul
1 złoty polacco = 128.9994 franco CFA BEAC
Storico dei prezzi di XAF / PLN
Date | PLN/XAF |
| 154.2260 |
| 153.0286 |
| 152.2695 |
| 152.0256 |
| 151.9031 |
| 152.3667 |
| 153.9820 |
| 152.7346 |
| 152.2991 |
| 151.7228 |
| 153.1923 |
| 151.7457 |
| 152.1652 |
| 151.5717 |
| 152.1720 |
| 151.1345 |
| 150.1499 |
| 150.3547 |
| 150.0637 |
| 151.3703 |
| 128.9994 |
| 151.1523 |
| 151.6913 |
| 151.2704 |
| 151.4783 |
| 150.8283 |
| 150.8394 |
| 148.1622 |
| 147.1000 |
| 147.4329 |
| 147.0742 |
| 147.3610 |
| 143.7241 |
| 142.0325 |
| 142.3475 |
| 141.3615 |
| 141.3740 |
| 146.6570 |
| 146.8135 |
| 146.5544 |
| 147.4220 |
| 148.2131 |
| 148.9146 |
| 147.3650 |
| 147.7810 |
| 147.6277 |
| 147.8970 |
| 147.7670 |
| 147.3988 |
| 147.4826 |
| 146.5299 |
| 145.1550 |
| 145.7099 |
| 145.5589 |
| 143.8083 |
| 142.4306 |
| 142.5869 |
| 141.6121 |
| 140.1279 |
| 139.8101 |
| 139.1219 |
| 138.3228 |
| 137.0174 |
| 138.2647 |
| 139.2176 |
| 139.2205 |
| 139.7768 |
| 139.7631 |
| 140.4132 |
| 141.2598 |
| 139.9459 |
| 139.8277 |
| 139.2072 |
| 139.9877 |
| 139.5377 |
| 139.2196 |
| 140.4285 |
| 139.0794 |
| 137.0200 |
| 136.7281 |
| 135.0375 |
| 135.8736 |
| 137.8962 |
| 139.4037 |
| 139.7407 |
| 138.6948 |
| 138.5331 |
| 137.7809 |
| 140.0116 |
| 139.5739 |
| 139.0585 |
| 138.8619 |
| 137.0804 |
| 136.5334 |
| 139.1458 |
| 140.0125 |
| 141.0812 |
| 140.9100 |
| 143.0150 |
| 143.0263 |
| 142.2385 |
| 140.8622 |
| 139.7663 |
| 139.7467 |
| 141.2665 |
| 139.7065 |
| 138.5196 |
| 131.6612 |
| 139.6925 |
| 144.3205 |
| 144.0129 |
| 144.5607 |
| 143.1648 |
| 143.6612 |
| 144.9283 |
| 144.4337 |
| 143.3209 |
| 142.5172 |
| 141.6846 |
| 141.4020 |
| 142.7983 |
| 140.1073 |
| 139.3246 |
| 141.1115 |
| 142.7909 |
| 142.0518 |
| 142.1513 |
| 143.0350 |
| 143.0300 |
| 142.7809 |
| 142.6176 |
| 142.4117 |
| 144.1787 |
| 144.9754 |
| 143.8408 |
| 143.1358 |
| 143.8641 |
| 143.7034 |
| 143.8691 |
| 142.7766 |
| 142.7030 |
| 144.0752 |
| 145.7051 |
| 145.6986 |
| 144.8777 |
| 145.1447 |
| 146.8356 |
| 146.4520 |
| 146.3370 |
| 144.8700 |
| 143.8102 |
| 144.4095 |
| 143.8849 |
| 144.1154 |
| 144.7224 |
| 142.8755 |
| 140.5760 |
| 142.7430 |
| 142.8920 |
| 142.6406 |
| 144.7150 |
| 145.8749 |
| 146.2284 |
| 146.4978 |
| 145.4286 |
| 144.4572 |
| 144.6560 |
| 144.9469 |
| 143.9193 |
| 145.9239 |
| 145.9414 |
| 147.8276 |
| 146.6091 |
| 146.4405 |
| 146.7229 |
| 146.7012 |
| 146.2841 |
| 142.4909 |
| 143.2727 |
| 143.3958 |
| 147.1637 |
| 145.9440 |
| 142.9514 |
| 145.9505 |
| 147.5092 |
| 147.9113 |
| 149.1727 |
| 149.2942 |
| 149.1764 |
| 149.0771 |
| 148.6578 |
| 149.3561 |
| 147.2092 |
| 146.0503 |
| 146.8961 |
| 147.2284 |
| 147.8196 |
| 148.5205 |
| 148.2962 |
| 148.9762 |
| 145.7313 |
| 143.7604 |
| 143.9544 |
| 144.2567 |
| 144.6050 |
| 145.0084 |
| 144.4003 |
| 143.8190 |
| 144.3990 |
| 142.3079 |
| 147.6795 |
| 151.4940 |
| 151.9055 |
| 152.2808 |
| 153.9769 |
| 153.8213 |
| 152.5957 |
| 153.3377 |
| 154.5206 |
| 154.9528 |
| 155.0253 |
| 154.1937 |
| 153.4471 |
| 154.0999 |
| 152.9501 |
| 152.9758 |
| 152.6099 |
| 152.8154 |
| 153.4478 |
| 153.6595 |
| 153.4948 |
| 153.3850 |
| 152.6976 |
| 151.5143 |
| 150.0675 |
| 149.4381 |
| 151.4531 |
| 151.3664 |
| 150.3912 |
| 150.4244 |
| 150.1441 |
| 151.5203 |
| 151.8057 |
| 152.9772 |
| 154.4686 |
| 153.9209 |
| 154.1039 |
| 154.7043 |
| 154.2710 |
| 153.9328 |
| 153.8945 |
| 153.2187 |
| 152.9044 |
| 152.6230 |
| 152.3236 |
| 153.1311 |
| 152.8207 |
| 153.0950 |
| 153.4338 |
| 152.9936 |
| 152.6617 |
| 152.8264 |
| 152.8318 |
| 152.5435 |
| 152.6163 |
| 151.1948 |
| 151.5091 |
| 151.7369 |
| 153.0929 |
| 152.8200 |
| 153.0961 |
| 152.8635 |
| 152.6994 |
| 152.5847 |
| 152.9693 |
| 153.1479 |
| 152.7432 |
| 153.3581 |
| 152.6685 |
| 151.4573 |
| 152.3540 |
| 152.3918 |
| 151.5353 |
| 152.7979 |
| 152.8948 |
| 151.9256 |
| 153.0418 |
| 152.6078 |
| 152.5882 |
| 152.1091 |
| 152.7926 |
| 153.5839 |
| 152.2673 |
| 152.4443 |
| 154.0901 |
| 153.6077 |
| 151.5819 |
| 152.4244 |
| 152.1571 |
| 149.1574 |
| 150.9481 |
| 152.3947 |
| 153.7769 |
| 153.5430 |
| 152.5162 |
| 152.9059 |
| 153.5667 |
| 153.9823 |
| 154.7714 |
| 156.0728 |
| 157.9379 |
| 156.3973 |
| 155.8137 |
| 155.3440 |
| 155.3123 |
| 156.0402 |
| 156.5941 |
| 157.2997 |
| 158.6027 |
| 157.3993 |
| 157.7165 |
| 158.2156 |
| 157.4182 |
| 157.1847 |
| 157.1930 |
| 157.0278 |
| 156.4346 |
| 155.9278 |
| 156.1691 |
| 155.8911 |
| 155.8281 |
| 155.0301 |
| 154.8197 |
| 154.7693 |
| 154.3308 |
| 155.1382 |
| 154.8957 |
| 152.5027 |
| 152.2267 |
| 153.4542 |
| 152.7460 |
| 154.5144 |
| 154.6547 |
| 154.1796 |
| 153.3133 |
| 153.0079 |
| 154.2372 |
| 154.2296 |
| 153.8483 |
| 156.1037 |
| 154.9130 |
| 154.3533 |
| 156.1552 |
| 155.4416 |
| 156.5424 |
| 156.7266 |
| 156.6835 |
| 156.3965 |
| 156.3664 |
| 155.0762 |
| 155.2745 |
| 154.5902 |
| 154.4846 |
| 155.0762 |
| 154.9407 |
| 154.4518 |
| 153.8144 |
| 151.5262 |
| 152.2825 |
| 152.1448 |
| 152.0143 |
| 152.2048 |
| 152.7506 |
| 151.4283 |
| 150.0668 |
| 150.0359 |
| 149.7516 |
| 148.7397 |
| 148.9491 |
| 148.4469 |
| 147.4160 |
| 145.8655 |
| 148.4032 |
| 148.2020 |
| 148.3696 |
| 151.5822 |
| 152.3887 |
| 151.8208 |
| 151.8138 |
| 153.8325 |
| 152.7044 |
| 152.7791 |
| 152.7364 |
| 150.7878 |
| 151.1456 |
| 151.1039 |
| 152.2507 |
| 153.7135 |
| 153.6415 |
| 150.5352 |
| 150.5214 |
| 149.5587 |
| 148.3666 |
| 148.3542 |
| 147.0690 |
| 149.3095 |
| 150.5995 |
| 149.5277 |
| 149.2667 |
| 148.5390 |
| 149.2151 |
| 148.4247 |
| 149.2205 |
| 151.0579 |
| 152.5889 |
| 152.7737 |
| 154.4562 |
| 153.7466 |
| 153.5728 |
| 152.1127 |
| 151.4335 |
| 150.3937 |
| 149.7632 |
| 148.7562 |
| 148.5935 |
| 147.7015 |
| 147.0874 |
| 148.3317 |
| 150.6814 |
| 153.9744 |
| 154.6984 |
| 153.1032 |
| 150.7071 |
| 152.0020 |
| 153.7867 |
| 154.5534 |
| 154.5978 |
| 153.9896 |
| 154.1013 |
| 153.4471 |
| 154.6036 |
| 155.3664 |
| 154.5497 |
| 154.6890 |
| 156.8937 |
| 155.9604 |
| 154.9122 |
| 154.9938 |
| 153.9823 |
| 157.4957 |
| 156.1613 |
| 158.3259 |
| 158.7520 |
| 159.1881 |
| 158.6480 |
| 156.2245 |
| 156.3273 |
| 157.3087 |
| 157.8474 |
| 156.7164 |
| 159.5587 |
| 159.8573 |
| 161.5670 |
| 161.1260 |
| 162.6083 |
| 164.0360 |
| 164.3743 |
| 163.6954 |
| 161.0920 |
| 160.4564 |
| 159.1291 |
| 158.5126 |
| 159.1796 |
| 157.8672 |
| 157.1474 |
| 157.0624 |
| 156.9283 |
| 156.5478 |
| 155.4769 |
| 151.4608 |
| 153.4844 |
| 153.0136 |
| 152.0351 |
| 153.8505 |
| 156.8768 |
| 157.5585 |
| 156.9835 |
| 156.0892 |
| 155.5093 |
| 155.4680 |
| 155.3392 |
| 155.2895 |
| 155.1746 |
| 156.2200 |
| 156.5149 |
| 156.9733 |
| 156.7715 |
| 156.3783 |
| 157.0511 |
| 155.9953 |
| 156.7936 |
| 156.6783 |
| 156.3806 |
| 157.1200 |
| 158.2556 |
| 158.2003 |
| 158.4632 |
| 158.2110 |
| 157.6642 |
| 157.5157 |
| 158.4326 |
| 159.9618 |
| 158.4208 |
| 157.5846 |
| 156.5205 |
| 156.8723 |
| 156.0257 |
| 155.7948 |
| 156.9301 |
| 157.0361 |
| 157.2296 |
| 157.3805 |
| 156.0896 |
| 155.0378 |
| 155.8330 |
| 155.9497 |
| 157.6706 |
| 158.2614 |
| 156.8528 |
| 154.3388 |
| 155.9560 |
| 157.7574 |
| 157.9808 |
| 157.0444 |
| 158.0829 |
| 157.6327 |
| 157.0380 |
| 156.6401 |
| 156.2245 |
| 156.3735 |
| 157.0583 |
| 155.8318 |
| 156.7284 |
| 156.8296 |
| 157.1173 |
| 156.6749 |
| 156.1152 |
| 155.3116 |
| 155.3120 |
| 156.0658 |
| 153.4474 |
| 154.0521 |
| 155.0169 |
| 154.4413 |
| 156.4951 |
| 155.4891 |
| 155.6658 |
| 155.2609 |
| 152.8524 |
| 152.0112 |
| 151.3465 |
| 151.4049 |
| 154.9008 |
| 153.7751 |
| 153.8166 |
| 156.2662 |
| 156.8641 |
| 157.7722 |
| 158.0901 |
| 158.0886 |
| 159.7374 |
| 159.7802 |
| 158.5180 |
| 156.9373 |
| 157.6206 |
| 158.3443 |
| 158.3217 |
| 158.6334 |
| 158.0238 |
| 156.6973 |
| 157.8345 |
| 157.4435 |
| 156.5593 |
| 157.4745 |
| 159.5160 |
| 159.4288 |
| 160.9734 |
| 160.9722 |
| 160.4160 |
| 159.2353 |
| 159.2179 |
| 159.8133 |
| 157.9702 |
| 157.5551 |
| 159.2183 |
| 158.2030 |
| 159.7549 |
| 160.5110 |
| 160.9793 |
| 159.6787 |
| 158.0357 |
| 159.6671 |
| 159.4141 |
| 156.3206 |
| 160.8838 |
| 160.9335 |
| 160.6375 |
| 162.1841 |
| 159.1978 |
| 156.0038 |
| 156.0327 |
| 154.8153 |
| 155.5385 |
| 154.0872 |
| 153.5516 |
| 152.5556 |
| 148.7984 |
| 151.2429 |
| 151.2659 |
| 152.3717 |
| 156.3451 |
| 157.1256 |
| 155.7271 |
| 155.9037 |
| 157.1493 |
| 158.1683 |
| 157.8375 |
| 158.5165 |
| 159.4110 |
| 158.8439 |
| 157.2281 |
| 157.4919 |
| 156.8720 |
| 156.4716 |
| 154.1430 |
| 153.0072 |
| 149.2202 |
| 146.0886 |
| 146.7564 |
| 147.9870 |
| 146.3357 |
| 144.7811 |
| 146.8484 |
| 145.3973 |
| 146.9754 |
| 149.5059 |
| 150.1743 |
| 152.0224 |
| 149.3150 |
| 153.0125 |
| 151.5339 |
| 150.5410 |
| 149.3704 |
| 150.0397 |
| 151.9450 |
| 155.9311 |
| 157.6024 |
| 157.1817 |
| 156.4880 |
| 162.0307 |
| 166.3983 |
| 164.1735 |
| 161.8832 |
| 165.0144 |
| 166.1361 |
| 163.1511 |
| 163.6934 |
| 166.3776 |
| 165.6470 |
| 164.8552 |
| 165.9806 |
| 166.4029 |
| 167.1939 |
| 166.8737 |
| 166.1475 |
| 165.7943 |
| 164.8448 |
| 162.8715 |
| 163.3558 |
| 161.5682 |
| 162.3270 |
| 165.6399 |
| 166.2090 |
| 166.8872 |
| 165.9222 |
| 169.1151 |
| 166.5491 |
| 168.4230 |
| 169.2299 |
| 167.5137 |
| 165.6156 |
| 164.7777 |
| 164.3862 |
| 162.1192 |
| 162.9946 |
| 162.4307 |
| 167.0241 |
| 167.2852 |
| 167.3266 |
| 165.6252 |
| 167.3825 |
| 166.4426 |
| 166.1618 |
| 166.3540 |
| 166.1816 |
| 166.2022 |
| 165.7039 |
| 166.7205 |
| 165.0879 |
| 164.8502 |
| 164.2126 |
| 164.9870 |
| 163.4116 |
| 161.9563 |
| 158.9105 |
| 160.7631 |
| 158.8697 |
| 159.2361 |
| 163.0011 |
| 160.9517 |
| 158.3160 |
| 160.6859 |
| 159.1248 |
| 163.1547 |
| 164.5074 |
| 168.0170 |
| 168.7150 |
| 167.6088 |
| 169.6628 |
| 170.4032 |
| 168.5468 |
| 166.3679 |
| 168.8231 |
| 169.9921 |
| 166.2996 |
| 165.8807 |
| 163.2932 |
| 159.8651 |
| 163.7481 |
| 161.2909 |
| 162.9225 |
| 161.6390 |
| 159.6286 |
| 157.8299 |
| 157.3544 |
| 158.1217 |
| 160.4764 |
| 158.4671 |
| 159.1843 |
| 160.0551 |
| 155.4253 |
| 153.8101 |
| 157.8964 |
| 156.2052 |
| 154.1079 |
| 155.5816 |
| 156.1085 |
| 157.4212 |
| 155.5610 |
| 159.6667 |
| 159.2380 |
| 159.7141 |
| 156.1319 |
| 160.0067 |
| 158.6495 |
| 157.4311 |
| 152.6198 |
| 148.9437 |
| 149.0307 |
| 145.7520 |
| 144.9997 |
| 145.4963 |
| 143.7723 |
| 147.4034 |
| 148.6837 |
| 146.4984 |
| 149.4105 |
| 147.4800 |
| 143.5471 |
| 150.3868 |
| 147.2846 |
| 148.8741 |
| 139.1275 |
| 143.0490 |
| 148.4643 |
| 137.6101 |
| 138.2889 |
| 141.9765 |
| 136.6449 |
| 146.0054 |
| 147.0980 |
| 149.5161 |
| 150.9106 |
| 162.5446 |
| 158.5119 |
| 160.0504 |
| 160.4140 |
| 162.6506 |
| 167.7030 |
| 170.0772 |
| 168.8339 |
| 173.4363 |
| 181.6120 |
| 186.2207 |
| 170.4626 |
| 184.5848 |
| 185.5743 |
| 192.2906 |
| 192.8962 |
| 196.4467 |
| 195.4533 |
| 190.0377 |
| 196.3338 |
| 198.4267 |
| 196.1647 |
| 201.6251 |
| 204.0010 |
| 204.5978 |
| 203.3017 |
| 200.9420 |
| 197.6691 |
| 195.8554 |
| 195.1562 |
| 193.3197 |
| 194.8837 |
| 193.7606 |
| 193.1854 |
| 194.4394 |
| 192.2139 |
| 190.2080 |
| 190.8977 |
| 191.7891 |
| 192.7958 |
| 189.5977 |
| 186.4399 |
| 185.6132 |
| 185.2008 |
| 183.9094 |
| 186.0317 |
| 184.6606 |
| 183.0968 |
| 181.8189 |
| 183.6242 |
| 180.9567 |
| 179.7408 |
| 183.3178 |
| 182.2837 |
| 183.8367 |
| 181.8431 |
| 181.4086 |
| 183.5512 |
| 181.4005 |
| 178.1979 |
| 178.6059 |
| 180.2946 |
| 180.1758 |
| 180.7084 |
| 177.9953 |
| 177.2148 |
| 175.0666 |
| 173.9676 |
| 174.7192 |
| 173.5189 |
| 172.0394 |
| 171.7925 |
| 171.5216 |
| 170.9272 |
| 174.0608 |
| 173.3974 |
| 171.8996 |
| 174.3055 |
| 174.9237 |
| 174.7955 |
| 174.2028 |
| 173.1543 |
| 172.5272 |
| 171.1055 |
| 172.7562 |
| 172.0927 |
| 173.8187 |
| 174.3115 |
| 175.4004 |
| 172.9607 |
| 173.3447 |
| 171.8267 |
| 171.0105 |
| 170.1636 |
| 168.7679 |
| 169.5922 |
| 168.7336 |
| 167.6216 |
| 168.3352 |
| 168.2260 |
| 167.2890 |
| 169.0715 |
| 166.7189 |
| 170.3152 |
| 169.6536 |
| 169.5014 |
| 171.4589 |
| 172.1907 |
| 172.8527 |
| 171.3854 |
| 171.7138 |
| 171.4006 |
| 172.5276 |
| 171.4938 |
| 171.2462 |
| 168.5121 |
| 169.4274 |
| 168.8974 |
| 167.3133 |
| 165.0032 |
| 165.3526 |
| 166.7155 |
| 164.9177 |
| 165.1536 |
| 166.8550 |
| 168.2502 |
| 169.1095 |
| 169.4091 |
| 166.6236 |
| 166.3725 |
| 162.5281 |
| 161.9911 |
| 162.2491 |
| 160.3913 |
| 161.5622 |
| 164.1904 |
| 166.1429 |
| 167.3987 |
| 164.3978 |
| 166.8041 |
| 171.7192 |
| 168.5658 |
| 169.6733 |
| 164.2825 |
| 165.1049 |
| 166.7663 |
| 168.1480 |
| 168.9231 |
| 166.5352 |
| 171.8884 |
| 174.0193 |
| 174.0669 |
| 172.7503 |
| 172.1676 |
| 171.7201 |
| 170.5942 |
| 172.0976 |
| 174.5941 |
| 169.5856 |
| 170.7274 |
| 169.8117 |
| 170.5055 |
| 169.5128 |
| 167.3385 |
| 165.8383 |
| 164.4509 |
| 162.7818 |
| 165.2089 |
| 167.3155 |
| 168.2131 |
| 169.2059 |
| 167.6507 |
| 168.0179 |
| 168.9744 |
| 167.1547 |
| 166.6888 |
| 162.1809 |
| 163.1677 |
| 161.9007 |
| 161.7618 |
| 161.8428 |
| 159.9209 |
| 159.0180 |
| 159.8597 |
| 163.0456 |
| 162.0916 |
| 161.8165 |
| 162.3379 |
| 160.3995 |
| 157.9782 |
| 156.6435 |
| 155.1280 |
| 159.0916 |
| 153.8841 |
| 155.8004 |
| 155.9070 |
| 160.3952 |
| 159.9216 |
| 160.2357 |
| 159.2391 |
| 163.8516 |
| 169.1919 |
| 167.9203 |
| 164.3636 |
| 163.5134 |
| 166.3017 |
| 160.7139 |
| 161.1419 |
| 161.2766 |
| 160.9742 |
| 161.1557 |
| 160.7454 |
| 158.9390 |
| 155.6451 |
| 157.4643 |
| 155.4110 |
| 155.0539 |
| 153.9010 |
| 154.0178 |
| 152.0425 |
| 151.5595 |
| 152.5269 |
| 152.4900 |
| 151.9259 |
| 149.7732 |
| 151.5444 |
| 148.9515 |
| 148.9238 |
| 146.9359 |
| 148.3599 |
| 147.6366 |
| 149.3660 |
| 149.9509 |
| 147.9253 |
| 148.2087 |
| 145.8321 |
| 144.7811 |
| 144.5329 |
| 143.1158 |
| 143.0518 |
| 141.1203 |
| 141.2349 |
| 141.0284 |
| 137.3510 |
| 137.6101 |
| 137.0240 |
| 137.4190 |
| 137.6098 |
| 138.8187 |