История дневной ставки PLN /XAF с Среда, 21 Апрель 2004.
Максимально было достигнуто
1 польский злотый = 205.8641 франк КФА ВЕАС
минимум на
1 польский злотый = 128.9994 франк КФА ВЕАС
Date | PLN/XAF |
---|---|
153.5059 | |
153.9715 | |
154.2260 | |
153.0286 | |
152.2695 | |
152.0256 | |
151.9031 | |
152.3667 | |
153.9820 | |
152.7346 | |
152.2991 | |
151.7228 | |
153.1923 | |
151.7457 | |
152.1652 | |
151.5717 | |
152.1720 | |
151.1345 | |
150.1499 | |
150.3547 | |
150.0637 | |
151.3703 | |
128.9994 | |
151.1523 | |
151.6913 | |
151.2704 | |
151.4783 | |
150.8283 | |
150.8394 | |
148.1622 | |
147.1000 | |
147.4329 | |
147.0742 | |
147.3610 | |
143.7241 | |
142.0325 | |
142.3475 | |
141.3615 | |
141.3740 | |
146.6570 | |
146.8135 | |
146.5544 | |
147.4220 | |
148.2131 | |
148.9146 | |
147.3650 | |
147.7810 | |
147.6277 | |
147.8970 | |
147.7670 | |
147.3988 | |
147.4826 | |
146.5299 | |
145.1550 | |
145.7099 | |
145.5589 | |
143.8083 | |
142.4306 | |
142.5869 | |
141.6121 | |
140.1279 | |
139.8101 | |
139.1219 | |
138.3228 | |
137.0174 | |
138.2647 | |
139.2176 | |
139.2205 | |
139.7768 | |
139.7631 | |
140.4132 | |
141.2598 | |
139.9459 | |
139.8277 | |
139.2072 | |
139.9877 | |
139.5377 | |
139.2196 | |
140.4285 | |
139.0794 | |
137.0200 | |
136.7281 | |
135.0375 | |
135.8736 | |
137.8962 | |
139.4037 | |
139.7407 | |
138.6948 | |
138.5331 | |
137.7809 | |
140.0116 | |
139.5739 | |
139.0585 | |
138.8619 | |
137.0804 | |
136.5334 | |
139.1458 | |
140.0125 | |
141.0812 | |
140.9100 | |
143.0150 | |
143.0263 | |
142.2385 | |
140.8622 | |
139.7663 | |
139.7467 | |
141.2665 | |
139.7065 | |
138.5196 | |
131.6612 | |
139.6925 | |
144.3205 | |
144.0129 | |
144.5607 | |
143.1648 | |
143.6612 | |
144.9283 | |
144.4337 | |
143.3209 | |
142.5172 | |
141.6846 | |
141.4020 | |
142.7983 | |
140.1073 | |
139.3246 | |
141.1115 | |
142.7909 | |
142.0518 | |
142.1513 | |
143.0350 | |
143.0300 | |
142.7809 | |
142.6176 | |
142.4117 | |
144.1787 | |
144.9754 | |
143.8408 | |
143.1358 | |
143.8641 | |
143.7034 | |
143.8691 | |
142.7766 | |
142.7030 | |
144.0752 | |
145.7051 | |
145.6986 | |
144.8777 | |
145.1447 | |
146.8356 | |
146.4520 | |
146.3370 | |
144.8700 | |
143.8102 | |
144.4095 | |
143.8849 | |
144.1154 | |
144.7224 | |
142.8755 | |
140.5760 | |
142.7430 | |
142.8920 | |
142.6406 | |
144.7150 | |
145.8749 | |
146.2284 | |
146.4978 | |
145.4286 | |
144.4572 | |
144.6560 | |
144.9469 | |
143.9193 | |
145.9239 | |
145.9414 | |
147.8276 | |
146.6091 | |
146.4405 | |
146.7229 | |
146.7012 | |
146.2841 | |
142.4909 | |
143.2727 | |
143.3958 | |
147.1637 | |
145.9440 | |
142.9514 | |
145.9505 | |
147.5092 | |
147.9113 | |
149.1727 | |
149.2942 | |
149.1764 | |
149.0771 | |
148.6578 | |
149.3561 | |
147.2092 | |
146.0503 | |
146.8961 | |
147.2284 | |
147.8196 | |
148.5205 | |
148.2962 | |
148.9762 | |
145.7313 | |
143.7604 | |
143.9544 | |
144.2567 | |
144.6050 | |
145.0084 | |
144.4003 | |
143.8190 | |
144.3990 | |
142.3079 | |
147.6795 | |
151.4940 | |
151.9055 | |
152.2808 | |
153.9769 | |
153.8213 | |
152.5957 | |
153.3377 | |
154.5206 | |
154.9528 | |
155.0253 | |
154.1937 | |
153.4471 | |
154.0999 | |
152.9501 | |
152.9758 | |
152.6099 | |
152.8154 | |
153.4478 | |
153.6595 | |
153.4948 | |
153.3850 | |
152.6976 | |
151.5143 | |
150.0675 | |
149.4381 | |
151.4531 | |
151.3664 | |
150.3912 | |
150.4244 | |
150.1441 | |
151.5203 | |
151.8057 | |
152.9772 | |
154.4686 | |
153.9209 | |
154.1039 | |
154.7043 | |
154.2710 | |
153.9328 | |
153.8945 | |
153.2187 | |
152.9044 | |
152.6230 | |
152.3236 | |
153.1311 | |
152.8207 | |
153.0950 | |
153.4338 | |
152.9936 | |
152.6617 | |
152.8264 | |
152.8318 | |
152.5435 | |
152.6163 | |
151.1948 | |
151.5091 | |
151.7369 | |
153.0929 | |
152.8200 | |
153.0961 | |
152.8635 | |
152.6994 | |
152.5847 | |
152.9693 | |
153.1479 | |
152.7432 | |
153.3581 | |
152.6685 | |
151.4573 | |
152.3540 | |
152.3918 | |
151.5353 | |
152.7979 | |
152.8948 | |
151.9256 | |
153.0418 | |
152.6078 | |
152.5882 | |
152.1091 | |
152.7926 | |
153.5839 | |
152.2673 | |
152.4443 | |
154.0901 | |
153.6077 | |
151.5819 | |
152.4244 | |
152.1571 | |
149.1574 | |
150.9481 | |
152.3947 | |
153.7769 | |
153.5430 | |
152.5162 | |
152.9059 | |
153.5667 | |
153.9823 | |
154.7714 | |
156.0728 | |
157.9379 | |
156.3973 | |
155.8137 | |
155.3440 | |
155.3123 | |
156.0402 | |
156.5941 | |
157.2997 | |
158.6027 | |
157.3993 | |
157.7165 | |
158.2156 | |
157.4182 | |
157.1847 | |
157.1930 | |
157.0278 | |
156.4346 | |
155.9278 | |
156.1691 | |
155.8911 | |
155.8281 | |
155.0301 | |
154.8197 | |
154.7693 | |
154.3308 | |
155.1382 | |
154.8957 | |
152.5027 | |
152.2267 | |
153.4542 | |
152.7460 | |
154.5144 | |
154.6547 | |
154.1796 | |
153.3133 | |
153.0079 | |
154.2372 | |
154.2296 | |
153.8483 | |
156.1037 | |
154.9130 | |
154.3533 | |
156.1552 | |
155.4416 | |
156.5424 | |
156.7266 | |
156.6835 | |
156.3965 | |
156.3664 | |
155.0762 | |
155.2745 | |
154.5902 | |
154.4846 | |
155.0762 | |
154.9407 | |
154.4518 | |
153.8144 | |
151.5262 | |
152.2825 | |
152.1448 | |
152.0143 | |
152.2048 | |
152.7506 | |
151.4283 | |
150.0668 | |
150.0359 | |
149.7516 | |
148.7397 | |
148.9491 | |
148.4469 | |
147.4160 | |
145.8655 | |
148.4032 | |
148.2020 | |
148.3696 | |
151.5822 | |
152.3887 | |
151.8208 | |
151.8138 | |
153.8325 | |
152.7044 | |
152.7791 | |
152.7364 | |
150.7878 | |
151.1456 | |
151.1039 | |
152.2507 | |
153.7135 | |
153.6415 | |
150.5352 | |
150.5214 | |
149.5587 | |
148.3666 | |
148.3542 | |
147.0690 | |
149.3095 | |
150.5995 | |
149.5277 | |
149.2667 | |
148.5390 | |
149.2151 | |
148.4247 | |
149.2205 | |
151.0579 | |
152.5889 | |
152.7737 | |
154.4562 | |
153.7466 | |
153.5728 | |
152.1127 | |
151.4335 | |
150.3937 | |
149.7632 | |
148.7562 | |
148.5935 | |
147.7015 | |
147.0874 | |
148.3317 | |
150.6814 | |
153.9744 | |
154.6984 | |
153.1032 | |
150.7071 | |
152.0020 | |
153.7867 | |
154.5534 | |
154.5978 | |
153.9896 | |
154.1013 | |
153.4471 | |
154.6036 | |
155.3664 | |
154.5497 | |
154.6890 | |
156.8937 | |
155.9604 | |
154.9122 | |
154.9938 | |
153.9823 | |
157.4957 | |
156.1613 | |
158.3259 | |
158.7520 | |
159.1881 | |
158.6480 | |
156.2245 | |
156.3273 | |
157.3087 | |
157.8474 | |
156.7164 | |
159.5587 | |
159.8573 | |
161.5670 | |
161.1260 | |
162.6083 | |
164.0360 | |
164.3743 | |
163.6954 | |
161.0920 | |
160.4564 | |
159.1291 | |
158.5126 | |
159.1796 | |
157.8672 | |
157.1474 | |
157.0624 | |
156.9283 | |
156.5478 | |
155.4769 | |
151.4608 | |
153.4844 | |
153.0136 | |
152.0351 | |
153.8505 | |
156.8768 | |
157.5585 | |
156.9835 | |
156.0892 | |
155.5093 | |
155.4680 | |
155.3392 | |
155.2895 | |
155.1746 | |
156.2200 | |
156.5149 | |
156.9733 | |
156.7715 | |
156.3783 | |
157.0511 | |
155.9953 | |
156.7936 | |
156.6783 | |
156.3806 | |
157.1200 | |
158.2556 | |
158.2003 | |
158.4632 | |
158.2110 | |
157.6642 | |
157.5157 | |
158.4326 | |
159.9618 | |
158.4208 | |
157.5846 | |
156.5205 | |
156.8723 | |
156.0257 | |
155.7948 | |
156.9301 | |
157.0361 | |
157.2296 | |
157.3805 | |
156.0896 | |
155.0378 | |
155.8330 | |
155.9497 | |
157.6706 | |
158.2614 | |
156.8528 | |
154.3388 | |
155.9560 | |
157.7574 | |
157.9808 | |
157.0444 | |
158.0829 | |
157.6327 | |
157.0380 | |
156.6401 | |
156.2245 | |
156.3735 | |
157.0583 | |
155.8318 | |
156.7284 | |
156.8296 | |
157.1173 | |
156.6749 | |
156.1152 | |
155.3116 | |
155.3120 | |
156.0658 | |
153.4474 | |
154.0521 | |
155.0169 | |
154.4413 | |
156.4951 | |
155.4891 | |
155.6658 | |
155.2609 | |
152.8524 | |
152.0112 | |
151.3465 | |
151.4049 | |
154.9008 | |
153.7751 | |
153.8166 | |
156.2662 | |
156.8641 | |
157.7722 | |
158.0901 | |
158.0886 | |
159.7374 | |
159.7802 | |
158.5180 | |
156.9373 | |
157.6206 | |
158.3443 | |
158.3217 | |
158.6334 | |
158.0238 | |
156.6973 | |
157.8345 | |
157.4435 | |
156.5593 | |
157.4745 | |
159.5160 | |
159.4288 | |
160.9734 | |
160.9722 | |
160.4160 | |
159.2353 | |
159.2179 | |
159.8133 | |
157.9702 | |
157.5551 | |
159.2183 | |
158.2030 | |
159.7549 | |
160.5110 | |
160.9793 | |
159.6787 | |
158.0357 | |
159.6671 | |
159.4141 | |
156.3206 | |
160.8838 | |
160.9335 | |
160.6375 | |
162.1841 | |
159.1978 | |
156.0038 | |
156.0327 | |
154.8153 | |
155.5385 | |
154.0872 | |
153.5516 | |
152.5556 | |
148.7984 | |
151.2429 | |
151.2659 | |
152.3717 | |
156.3451 | |
157.1256 | |
155.7271 | |
155.9037 | |
157.1493 | |
158.1683 | |
157.8375 | |
158.5165 | |
159.4110 | |
158.8439 | |
157.2281 | |
157.4919 | |
156.8720 | |
156.4716 | |
154.1430 | |
153.0072 | |
149.2202 | |
146.0886 | |
146.7564 | |
147.9870 | |
146.3357 | |
144.7811 | |
146.8484 | |
145.3973 | |
146.9754 | |
149.5059 | |
150.1743 | |
152.0224 | |
149.3150 | |
153.0125 | |
151.5339 | |
150.5410 | |
149.3704 | |
150.0397 | |
151.9450 | |
155.9311 | |
157.6024 | |
157.1817 | |
156.4880 | |
162.0307 | |
166.3983 | |
164.1735 | |
161.8832 | |
165.0144 | |
166.1361 | |
163.1511 | |
163.6934 | |
166.3776 | |
165.6470 | |
164.8552 | |
165.9806 | |
166.4029 | |
167.1939 | |
166.8737 | |
166.1475 | |
165.7943 | |
164.8448 | |
162.8715 | |
163.3558 | |
161.5682 | |
162.3270 | |
165.6399 | |
166.2090 | |
166.8872 | |
165.9222 | |
169.1151 | |
166.5491 | |
168.4230 | |
169.2299 | |
167.5137 | |
165.6156 | |
164.7777 | |
164.3862 | |
162.1192 | |
162.9946 | |
162.4307 | |
167.0241 | |
167.2852 | |
167.3266 | |
165.6252 | |
167.3825 | |
166.4426 | |
166.1618 | |
166.3540 | |
166.1816 | |
166.2022 | |
165.7039 | |
166.7205 | |
165.0879 | |
164.8502 | |
164.2126 | |
164.9870 | |
163.4116 | |
161.9563 | |
158.9105 | |
160.7631 | |
158.8697 | |
159.2361 | |
163.0011 | |
160.9517 | |
158.3160 | |
160.6859 | |
159.1248 | |
163.1547 | |
164.5074 | |
168.0170 | |
168.7150 | |
167.6088 | |
169.6628 | |
170.4032 | |
168.5468 | |
166.3679 | |
168.8231 | |
169.9921 | |
166.2996 | |
165.8807 | |
163.2932 | |
159.8651 | |
163.7481 | |
161.2909 | |
162.9225 | |
161.6390 | |
159.6286 | |
157.8299 | |
157.3544 | |
158.1217 | |
160.4764 | |
158.4671 | |
159.1843 | |
160.0551 | |
155.4253 | |
153.8101 | |
157.8964 | |
156.2052 | |
154.1079 | |
155.5816 | |
156.1085 | |
157.4212 | |
155.5610 | |
159.6667 | |
159.2380 | |
159.7141 | |
156.1319 | |
160.0067 | |
158.6495 | |
157.4311 | |
152.6198 | |
148.9437 | |
149.0307 | |
145.7520 | |
144.9997 | |
145.4963 | |
143.7723 | |
147.4034 | |
148.6837 | |
146.4984 | |
149.4105 | |
147.4800 | |
143.5471 | |
150.3868 | |
147.2846 | |
148.8741 | |
139.1275 | |
143.0490 | |
148.4643 | |
137.6101 | |
138.2889 | |
141.9765 | |
136.6449 | |
146.0054 | |
147.0980 | |
149.5161 | |
150.9106 | |
162.5446 | |
158.5119 | |
160.0504 | |
160.4140 | |
162.6506 | |
167.7030 | |
170.0772 | |
168.8339 | |
173.4363 | |
181.6120 | |
186.2207 | |
170.4626 | |
184.5848 | |
185.5743 | |
192.2906 | |
192.8962 | |
196.4467 | |
195.4533 | |
190.0377 | |
196.3338 | |
198.4267 | |
196.1647 | |
201.6251 | |
204.0010 | |
204.5978 | |
203.3017 | |
200.9420 | |
197.6691 | |
195.8554 | |
195.1562 | |
193.3197 | |
194.8837 | |
193.7606 | |
193.1854 | |
194.4394 | |
192.2139 | |
190.2080 | |
190.8977 | |
191.7891 | |
192.7958 | |
189.5977 | |
186.4399 | |
185.6132 | |
185.2008 | |
183.9094 | |
186.0317 | |
184.6606 | |
183.0968 | |
181.8189 | |
183.6242 | |
180.9567 | |
179.7408 | |
183.3178 | |
182.2837 | |
183.8367 | |
181.8431 | |
181.4086 | |
183.5512 | |
181.4005 | |
178.1979 | |
178.6059 | |
180.2946 | |
180.1758 | |
180.7084 | |
177.9953 | |
177.2148 | |
175.0666 | |
173.9676 | |
174.7192 | |
173.5189 | |
172.0394 | |
171.7925 | |
171.5216 | |
170.9272 | |
174.0608 | |
173.3974 | |
171.8996 | |
174.3055 | |
174.9237 | |
174.7955 | |
174.2028 | |
173.1543 | |
172.5272 | |
171.1055 | |
172.7562 | |
172.0927 | |
173.8187 | |
174.3115 | |
175.4004 | |
172.9607 | |
173.3447 | |
171.8267 | |
171.0105 | |
170.1636 | |
168.7679 | |
169.5922 | |
168.7336 | |
167.6216 | |
168.3352 | |
168.2260 | |
167.2890 | |
169.0715 | |
166.7189 | |
170.3152 | |
169.6536 | |
169.5014 | |
171.4589 | |
172.1907 | |
172.8527 | |
171.3854 | |
171.7138 | |
171.4006 | |
172.5276 | |
171.4938 | |
171.2462 | |
168.5121 | |
169.4274 | |
168.8974 | |
167.3133 | |
165.0032 | |
165.3526 | |
166.7155 | |
164.9177 | |
165.1536 | |
166.8550 | |
168.2502 | |
169.1095 | |
169.4091 | |
166.6236 | |
166.3725 | |
162.5281 | |
161.9911 | |
162.2491 | |
160.3913 | |
161.5622 | |
164.1904 | |
166.1429 | |
167.3987 | |
164.3978 | |
166.8041 | |
171.7192 | |
168.5658 | |
169.6733 | |
164.2825 | |
165.1049 | |
166.7663 | |
168.1480 | |
168.9231 | |
166.5352 | |
171.8884 | |
174.0193 | |
174.0669 | |
172.7503 | |
172.1676 | |
171.7201 | |
170.5942 | |
172.0976 | |
174.5941 | |
169.5856 | |
170.7274 | |
169.8117 | |
170.5055 | |
169.5128 | |
167.3385 | |
165.8383 | |
164.4509 | |
162.7818 | |
165.2089 | |
167.3155 | |
168.2131 | |
169.2059 | |
167.6507 | |
168.0179 | |
168.9744 | |
167.1547 | |
166.6888 | |
162.1809 | |
163.1677 | |
161.9007 | |
161.7618 | |
161.8428 | |
159.9209 | |
159.0180 | |
159.8597 | |
163.0456 | |
162.0916 | |
161.8165 | |
162.3379 | |
160.3995 | |
157.9782 | |
156.6435 | |
155.1280 | |
159.0916 | |
153.8841 | |
155.8004 | |
155.9070 | |
160.3952 | |
159.9216 | |
160.2357 | |
159.2391 | |
163.8516 | |
169.1919 | |
167.9203 | |
164.3636 | |
163.5134 | |
166.3017 | |
160.7139 | |
161.1419 | |
161.2766 | |
160.9742 | |
161.1557 | |
160.7454 | |
158.9390 | |
155.6451 | |
157.4643 | |
155.4110 | |
155.0539 | |
153.9010 | |
154.0178 | |
152.0425 | |
151.5595 | |
152.5269 | |
152.4900 | |
151.9259 | |
149.7732 | |
151.5444 | |
148.9515 | |
148.9238 | |
146.9359 | |
148.3599 | |
147.6366 | |
149.3660 | |
149.9509 | |
147.9253 | |
148.2087 | |
145.8321 | |
144.7811 | |
144.5329 | |
143.1158 | |
143.0518 | |
141.1203 | |
141.2349 | |
141.0284 | |
137.3510 | |
137.6101 | |
137.0240 | |
137.4190 |