Storia delle tariffe giornaliere PYG /KHR dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 guaraní paraguayano = 1.9465 riel cambogiano
il minimo sul
1 guaraní paraguayano = 0.5415 riel cambogiano
Storico dei prezzi di KHR / PYG
Date | PYG/KHR |
| 0.5458 |
| 0.5453 |
| 0.5421 |
| 0.5437 |
| 0.5429 |
| 0.5449 |
| 0.5456 |
| 0.5487 |
| 0.5461 |
| 0.5488 |
| 0.5469 |
| 0.5506 |
| 0.5558 |
| 0.5564 |
| 0.5583 |
| 0.5602 |
| 0.5588 |
| 0.5596 |
| 0.5621 |
| 0.5600 |
| 0.5587 |
| 0.5616 |
| 0.5649 |
| 0.5608 |
| 0.5567 |
| 0.5627 |
| 0.5594 |
| 0.5546 |
| 0.5522 |
| 0.5541 |
| 0.5538 |
| 0.5516 |
| 0.5554 |
| 0.5567 |
| 0.5607 |
| 0.5642 |
| 0.5660 |
| 0.5648 |
| 0.5659 |
| 0.5690 |
| 0.5739 |
| 0.5705 |
| 0.5683 |
| 0.5694 |
| 0.5673 |
| 0.5672 |
| 0.5691 |
| 0.5678 |
| 0.5660 |
| 0.5683 |
| 0.5677 |
| 0.5679 |
| 0.5696 |
| 0.5733 |
| 0.5700 |
| 0.5674 |
| 0.5717 |
| 0.5770 |
| 0.5689 |
| 0.5688 |
| 0.5693 |
| 0.5616 |
| 0.5627 |
| 0.5547 |
| 0.5588 |
| 0.5622 |
| 0.5605 |
| 0.5553 |
| 0.5533 |
| 0.5545 |
| 0.5622 |
| 0.5595 |
| 0.5631 |
| 0.5675 |
| 0.5833 |
| 0.5711 |
| 0.5727 |
| 0.5785 |
| 0.5881 |
| 0.5701 |
| 0.5688 |
| 0.5734 |
| 0.5771 |
| 0.5811 |
| 0.5834 |
| 0.5910 |
| 0.5900 |
| 0.5952 |
| 0.5967 |
| 0.6001 |
| 0.5969 |
| 0.5970 |
| 0.6004 |
| 0.5969 |
| 0.5945 |
| 0.5943 |
| 0.5930 |
| 0.5952 |
| 0.5915 |
| 0.5935 |
| 0.5923 |
| 0.5946 |
| 0.5921 |
| 0.5942 |
| 0.5894 |
| 0.5941 |
| 0.5945 |
| 0.5915 |
| 0.5795 |
| 0.5835 |
| 0.5841 |
| 0.5774 |
| 0.5868 |
| 0.5868 |
| 0.5822 |
| 0.5732 |
| 0.5811 |
| 0.5867 |
| 0.5867 |
| 0.5928 |
| 0.5988 |
| 0.6012 |
| 0.5964 |
| 0.5990 |
| 0.5960 |
| 0.5944 |
| 0.5924 |
| 0.5911 |
| 0.5908 |
| 0.5899 |
| 0.5905 |
| 0.5911 |
| 0.5913 |
| 0.5943 |
| 0.5929 |
| 0.5915 |
| 0.5899 |
| 0.5883 |
| 0.5880 |
| 0.5877 |
| 0.5892 |
| 0.5894 |
| 0.5896 |
| 0.5966 |
| 0.5992 |
| 0.5993 |
| 0.6019 |
| 0.6033 |
| 0.6071 |
| 0.6034 |
| 0.6007 |
| 0.6039 |
| 0.6079 |
| 0.5991 |
| 0.6160 |
| 0.6229 |
| 0.6268 |
| 0.6475 |
| 0.6290 |
| 0.6284 |
| 0.6210 |
| 0.6131 |
| 0.6104 |
| 0.6151 |
| 0.6168 |
| 0.6087 |
| 0.5953 |
| 0.5859 |
| 0.5858 |
| 0.5947 |
| 0.5909 |
| 0.5854 |
| 0.5951 |
| 0.5836 |
| 0.5798 |
| 0.5779 |
| 0.5761 |
| 0.5756 |
| 0.5778 |
| 0.5782 |
| 0.5784 |
| 0.5821 |
| 0.5842 |
| 0.5859 |
| 0.5875 |
| 0.5869 |
| 0.5864 |
| 0.5913 |
| 0.5873 |
| 0.5894 |
| 0.5877 |
| 0.5901 |
| 0.5924 |
| 0.5956 |
| 0.5914 |
| 0.5921 |
| 0.5994 |
| 0.6014 |
| 0.6048 |
| 0.6026 |
| 0.6082 |
| 0.6188 |
| 0.6210 |
| 0.6226 |
| 0.6241 |
| 0.6284 |
| 0.6307 |
| 0.6217 |
| 0.6252 |
| 0.6307 |
| 0.6215 |
| 0.6194 |
| 0.6150 |
| 0.6234 |
| 0.6210 |
| 0.6259 |
| 0.6238 |
| 0.6272 |
| 0.6281 |
| 0.6241 |
| 0.6235 |
| 0.6220 |
| 0.6256 |
| 0.6278 |
| 0.6288 |
| 0.6294 |
| 0.6306 |
| 0.6333 |
| 0.6296 |
| 0.6278 |
| 0.6291 |
| 0.6315 |
| 0.6294 |
| 0.6283 |
| 0.6283 |
| 0.6344 |
| 0.6380 |
| 0.6417 |
| 0.6414 |
| 0.6477 |
| 0.6526 |
| 0.6570 |
| 0.6607 |
| 0.6675 |
| 0.6755 |
| 0.6787 |
| 0.6814 |
| 0.6829 |
| 0.6792 |
| 0.6632 |
| 0.6609 |
| 0.6549 |
| 0.6514 |
| 0.6497 |
| 0.6484 |
| 0.6440 |
| 0.6457 |
| 0.6362 |
| 0.6425 |
| 0.6456 |
| 0.6515 |
| 0.6538 |
| 0.6520 |
| 0.6489 |
| 0.6504 |
| 0.6540 |
| 0.6307 |
| 0.6479 |
| 0.6565 |
| 0.6606 |
| 0.6640 |
| 0.6665 |
| 0.6641 |
| 0.6593 |
| 0.6675 |
| 0.6670 |
| 0.6754 |
| 0.6796 |
| 0.6792 |
| 0.6815 |
| 0.6788 |
| 0.6819 |
| 0.6837 |
| 0.6896 |
| 0.6771 |
| 0.6747 |
| 0.6811 |
| 0.6853 |
| 0.6897 |
| 0.6932 |
| 0.6990 |
| 0.7009 |
| 0.7007 |
| 0.7007 |
| 0.7027 |
| 0.7045 |
| 0.7080 |
| 0.7090 |
| 0.7084 |
| 0.7069 |
| 0.7080 |
| 0.7110 |
| 0.7137 |
| 0.7135 |
| 0.7157 |
| 0.7147 |
| 0.7126 |
| 0.7143 |
| 0.7170 |
| 0.7265 |
| 0.7278 |
| 0.7289 |
| 0.7265 |
| 0.7248 |
| 0.7186 |
| 0.7205 |
| 0.7120 |
| 0.7234 |
| 0.7264 |
| 0.7286 |
| 0.7187 |
| 0.7166 |
| 0.7238 |
| 0.7136 |
| 0.7142 |
| 0.7148 |
| 0.7154 |
| 0.7187 |
| 0.7271 |
| 0.7161 |
| 0.7151 |
| 0.7188 |
| 0.7177 |
| 0.7124 |
| 0.7137 |
| 0.7184 |
| 0.7094 |
| 0.7147 |
| 0.7156 |
| 0.7161 |
| 0.7158 |
| 0.7147 |
| 0.7161 |
| 0.7156 |
| 0.7150 |
| 0.7145 |
| 0.7197 |
| 0.7367 |
| 0.7319 |
| 0.7358 |
| 0.7483 |
| 0.7361 |
| 0.7357 |
| 0.7377 |
| 0.7322 |
| 0.7358 |
| 0.7222 |
| 0.7300 |
| 0.7289 |
| 0.7179 |
| 0.7144 |
| 0.7148 |
| 0.7162 |
| 0.7224 |
| 0.7212 |
| 0.7187 |
| 0.7311 |
| 0.6945 |
| 0.7006 |
| 0.7160 |
| 0.7312 |
| 0.7369 |
| 0.7198 |
| 0.7001 |
| 0.6937 |
| 0.6999 |
| 0.6905 |
| 0.7009 |
| 0.6918 |
| 0.6875 |
| 0.6901 |
| 0.6899 |
| 0.6922 |
| 0.6931 |
| 0.6854 |
| 0.6880 |
| 0.6842 |
| 0.6922 |
| 0.6960 |
| 0.7029 |
| 0.7096 |
| 0.7184 |
| 0.7268 |
| 0.7320 |
| 0.7237 |
| 0.7312 |
| 0.7280 |
| 0.7227 |
| 0.7339 |
| 0.7389 |
| 0.7305 |
| 0.7347 |
| 0.7373 |
| 0.7260 |
| 0.7301 |
| 0.7276 |
| 0.7197 |
| 0.7256 |
| 0.7224 |
| 0.7190 |
| 0.7137 |
| 0.7146 |
| 0.7194 |
| 0.7168 |
| 0.7225 |
| 0.7237 |
| 0.7227 |
| 0.7158 |
| 0.7087 |
| 0.7078 |
| 0.7042 |
| 0.6976 |
| 0.6941 |
| 0.6997 |
| 0.6971 |
| 0.6893 |
| 0.6908 |
| 0.6828 |
| 0.6770 |
| 0.6774 |
| 0.6809 |
| 0.6899 |
| 0.6970 |
| 0.6900 |
| 0.6923 |
| 0.6950 |
| 0.6982 |
| 0.7102 |
| 0.7143 |
| 0.7137 |
| 0.7220 |
| 0.7211 |
| 0.7130 |
| 0.7128 |
| 0.7243 |
| 0.7274 |
| 0.7282 |
| 0.7422 |
| 0.7403 |
| 0.7619 |
| 0.7619 |
| 0.7774 |
| 0.7831 |
| 0.7940 |
| 0.7924 |
| 0.7952 |
| 0.7908 |
| 0.7859 |
| 0.7968 |
| 0.7918 |
| 0.7880 |
| 0.7910 |
| 0.7995 |
| 0.7999 |
| 0.7952 |
| 0.7974 |
| 0.7974 |
| 0.8050 |
| 0.8050 |
| 0.8064 |
| 0.8159 |
| 0.8290 |
| 0.8382 |
| 0.8336 |
| 0.8419 |
| 0.8641 |
| 0.8601 |
| 0.8511 |
| 0.8528 |
| 0.8526 |
| 0.8417 |
| 0.8426 |
| 0.8594 |
| 0.8629 |
| 0.8653 |
| 0.8788 |
| 0.8754 |
| 0.8770 |
| 0.8765 |
| 0.8783 |
| 0.8711 |
| 0.8717 |
| 0.8788 |
| 0.8805 |
| 0.8838 |
| 0.8928 |
| 0.8966 |
| 0.9025 |
| 0.9114 |
| 0.9406 |
| 0.9466 |
| 0.9535 |
| 0.9543 |
| 0.9476 |
| 0.9514 |
| 0.9469 |
| 0.9506 |
| 0.9421 |
| 0.9572 |
| 0.9585 |
| 0.9447 |
| 0.9200 |
| 0.9165 |
| 0.9154 |
| 0.9144 |
| 0.9101 |
| 0.9118 |
| 0.9084 |
| 0.9096 |
| 0.9029 |
| 0.9058 |
| 0.9044 |
| 0.9019 |
| 0.9004 |
| 0.9025 |
| 0.9005 |
| 0.9057 |
| 0.9024 |
| 0.8998 |
| 0.8920 |
| 0.8924 |
| 0.8691 |
| 0.8533 |
| 0.8564 |
| 0.8623 |
| 0.8673 |
| 0.8672 |
| 0.8716 |
| 0.8712 |
| 0.8826 |
| 0.8918 |
| 0.9020 |
| 0.8995 |
| 0.9006 |
| 0.8969 |
| 0.9094 |
| 0.9116 |
| 0.9168 |
| 0.9138 |
| 0.9100 |
| 0.9174 |
| 0.9130 |
| 0.9077 |
| 0.9122 |
| 0.9165 |
| 0.9183 |
| 0.9225 |
| 0.9213 |
| 0.9237 |
| 0.9240 |
| 0.9009 |
| 0.8959 |
| 0.8897 |
| 0.9166 |
| 0.9224 |
| 0.9123 |
| 0.9172 |
| 0.9350 |
| 0.9443 |
| 0.9481 |
| 0.9596 |
| 0.9622 |
| 0.9602 |
| 0.9570 |
| 0.9746 |
| 0.9807 |
| 0.9831 |
| 0.9895 |
| 0.9934 |
| 0.9937 |
| 1.0079 |
| 1.0063 |
| 0.9913 |
| 0.9654 |
| 0.9572 |
| 0.9522 |
| 0.9529 |
| 0.9502 |
| 0.9305 |
| 0.9416 |
| 0.9354 |
| 0.9277 |
| 0.9127 |
| 0.8999 |
| 0.8956 |
| 0.8955 |
| 0.8965 |
| 0.9017 |
| 0.9035 |
| 0.9016 |
| 0.9056 |
| 0.9066 |
| 0.9104 |
| 0.9111 |
| 0.9171 |
| 0.9174 |
| 0.9143 |
| 0.9197 |
| 0.9194 |
| 0.9180 |
| 0.9197 |
| 0.9192 |
| 0.9406 |
| 0.9133 |
| 0.9187 |
| 0.9045 |
| 0.8919 |
| 0.9025 |
| 0.9062 |
| 0.9041 |
| 0.9269 |
| 0.9317 |
| 0.9224 |
| 0.9414 |
| 0.9286 |
| 0.9308 |
| 0.9304 |
| 0.9345 |
| 0.9386 |
| 0.9281 |
| 0.9328 |
| 0.9425 |
| 0.9412 |
| 0.9247 |
| 0.9019 |
| 0.8936 |
| 0.9125 |
| 0.8752 |
| 0.8843 |
| 0.8776 |
| 0.8864 |
| 0.9109 |
| 0.9199 |
| 0.9034 |
| 0.9115 |
| 0.9025 |
| 0.9070 |
| 0.9315 |
| 0.9589 |
| 0.9746 |
| 0.9715 |
| 0.9753 |
| 0.9794 |
| 0.9813 |
| 0.9831 |
| 0.9809 |
| 1.0151 |
| 1.0369 |
| 1.0486 |
| 1.0509 |
| 1.0556 |
| 1.0584 |
| 1.0446 |
| 1.0931 |
| 1.0529 |
| 1.0330 |
| 1.0280 |
| 1.0278 |
| 1.0298 |
| 1.0238 |
| 1.0200 |
| 1.0217 |
| 1.0109 |
| 1.0127 |
| 1.0017 |
| 1.0076 |
| 1.0112 |
| 0.9972 |
| 0.9691 |
| 0.9761 |
| 0.9813 |
| 0.9576 |
| 0.9346 |
| 0.9346 |
| 0.9016 |
| 0.8766 |
| 0.8786 |
| 0.8821 |
| 0.8758 |
| 0.8710 |
| 0.8764 |
| 0.8700 |
| 0.8865 |
| 0.8683 |
| 0.8765 |
| 0.8757 |
| 0.8745 |
| 0.8747 |
| 0.8706 |
| 0.8553 |
| 0.8542 |
| 0.8403 |
| 0.8515 |
| 0.8492 |
| 0.8622 |
| 0.8567 |
| 0.8710 |
| 0.8811 |
| 0.8863 |
| 0.8781 |
| 0.8853 |
| 0.8802 |
| 0.8819 |
| 0.8901 |
| 0.8932 |
| 0.8802 |
| 0.8783 |
| 0.8935 |
| 0.8860 |
| 0.8938 |
| 0.8839 |
| 0.8820 |
| 0.8774 |
| 0.8936 |
| 0.8846 |
| 0.8871 |
| 0.8855 |
| 0.8998 |
| 0.8933 |
| 0.8902 |
| 0.8867 |
| 0.8816 |
| 0.8898 |
| 0.8903 |
| 0.8816 |
| 0.8817 |
| 0.8882 |
| 0.8885 |
| 0.8845 |
| 0.8883 |
| 0.8923 |
| 0.8729 |
| 0.8863 |
| 0.8855 |
| 0.9043 |
| 0.9061 |
| 0.8833 |
| 0.9251 |
| 0.8882 |
| 0.8683 |
| 0.8633 |
| 0.8570 |
| 0.8502 |
| 0.8539 |
| 0.8523 |
| 0.8502 |
| 0.8599 |
| 0.8586 |
| 0.8536 |
| 0.8467 |
| 0.8372 |
| 0.8378 |
| 0.8338 |
| 0.8363 |
| 0.8329 |
| 0.8334 |
| 0.8384 |
| 0.8446 |
| 0.8319 |
| 0.8289 |
| 0.8254 |
| 0.8341 |
| 0.8231 |
| 0.8338 |
| 0.8271 |
| 0.8216 |
| 0.8216 |
| 0.8308 |
| 0.8219 |
| 0.8232 |
| 0.8174 |
| 0.8188 |
| 0.8259 |
| 0.8117 |
| 0.8098 |
| 0.8038 |
| 0.7960 |
| 0.7887 |
| 0.7959 |
| 0.8052 |
| 0.7985 |
| 0.8075 |
| 0.8063 |
| 0.8205 |
| 0.8088 |
| 0.8289 |
| 0.8460 |
| 0.8275 |
| 0.8204 |
| 0.8230 |
| 0.8303 |
| 0.8244 |
| 0.8457 |
| 0.8277 |
| 0.8507 |
| 0.8586 |
| 0.8894 |
| 0.8736 |
| 0.9179 |
| 0.9839 |
| 1.0095 |
| 1.0161 |
| 1.0082 |
| 1.0241 |
| 1.0372 |
| 1.0383 |
| 1.0367 |
| 1.0330 |
| 1.0470 |
| 1.0447 |
| 1.0486 |
| 1.0361 |
| 1.0526 |
| 1.0442 |
| 1.0223 |
| 1.0560 |
| 1.0067 |
| 0.9919 |
| 0.9715 |
| 0.9776 |
| 0.9748 |
| 0.9745 |
| 0.9627 |
| 0.9597 |
| 0.9191 |
| 0.8292 |
| 0.8130 |
| 0.8238 |
| 0.8002 |
| 0.7953 |
| 0.8066 |
| 0.7966 |
| 0.7963 |
| 0.7909 |
| 0.8022 |
| 0.8001 |
| 0.8013 |
| 0.7973 |
| 0.8019 |
| 0.7951 |
| 0.7940 |
| 0.7960 |
| 0.7981 |
| 0.8029 |
| 0.8032 |
| 0.8062 |
| 0.7987 |
| 0.8015 |
| 0.8035 |
| 0.7963 |
| 0.7878 |
| 0.7904 |
| 0.7939 |
| 0.7874 |
| 0.7930 |
| 0.7900 |
| 0.7796 |
| 0.7786 |
| 0.7776 |
| 0.7801 |
| 0.7788 |
| 0.7787 |
| 0.7759 |
| 0.7774 |
| 0.7776 |
| 0.7763 |
| 0.7742 |
| 0.7787 |
| 0.7774 |
| 0.7764 |
| 0.7811 |
| 0.7823 |
| 0.7792 |
| 0.7814 |
| 0.7738 |
| 0.7765 |
| 0.7799 |
| 0.7807 |
| 0.7788 |
| 0.7748 |
| 0.7752 |
| 0.7759 |
| 0.7768 |
| 0.7745 |
| 0.7701 |
| 0.7725 |
| 0.7631 |
| 0.7656 |
| 0.7677 |
| 0.7654 |
| 0.7650 |
| 0.7615 |
| 0.7656 |
| 0.7519 |
| 0.7504 |
| 0.7447 |
| 0.7529 |
| 0.7544 |
| 0.7590 |
| 0.7667 |
| 0.7656 |
| 0.7663 |
| 0.7784 |
| 0.7772 |
| 0.7728 |
| 0.7474 |
| 0.7458 |
| 0.7369 |
| 0.7345 |
| 0.7305 |
| 0.7322 |
| 0.7296 |
| 0.7345 |
| 0.7319 |
| 0.7320 |
| 0.7228 |
| 0.7205 |
| 0.7185 |
| 0.7182 |
| 0.7177 |
| 0.7140 |
| 0.7045 |
| 0.6887 |
| 0.7016 |
| 0.7074 |
| 0.7015 |
| 0.7012 |
| 0.7015 |
| 0.6859 |
| 0.6944 |
| 0.6695 |
| 0.6637 |
| 0.6686 |
| 0.6651 |
| 0.6717 |
| 0.6646 |
| 0.6675 |
| 0.6658 |
| 0.6621 |
| 0.6650 |
| 0.6643 |
| 0.6630 |
| 0.6542 |
| 0.6558 |
| 0.6953 |
| 0.6575 |
| 0.6578 |
| 0.6518 |
| 0.6559 |
| 0.6691 |
| 0.6727 |
| 0.6698 |
| 0.6773 |
| 0.6773 |
| 0.6708 |
| 0.6722 |
| 0.6732 |
| 0.6797 |
| 0.6711 |
| 0.6698 |
| 0.6691 |
| 0.6796 |
| 0.6778 |
| 0.6720 |
| 0.6701 |
| 0.6900 |
| 0.6893 |
| 0.6876 |
| 0.6766 |
| 0.6783 |
| 0.6764 |
| 0.6770 |
| 0.6706 |
| 0.6641 |
| 0.6578 |
| 0.6567 |
| 0.6520 |
| 0.6487 |
| 0.6474 |
| 0.6485 |
| 0.6456 |
| 0.6447 |
| 0.6371 |
| 0.6113 |
| 0.6114 |
| 0.6118 |
| 0.6135 |
| 0.6139 |
| 0.6126 |
| 0.6057 |
| 0.6062 |
| 0.6067 |
| 0.6115 |
| 0.6106 |
| 0.6158 |
| 0.6161 |
| 0.6290 |
| 0.6296 |
| 0.6295 |
| 0.6294 |
| 0.6286 |
| 0.6289 |
| 0.6307 |
| 0.6299 |
| 0.6291 |
| 0.6328 |
| 0.6351 |
| 0.6372 |
| 0.6457 |
| 0.6480 |
| 0.6485 |
| 0.6498 |
| 0.6504 |
| 0.6493 |
| 0.6491 |
| 0.6495 |
| 0.6475 |
| 0.6497 |
| 0.6494 |
| 0.6505 |
| 0.6732 |
| 0.6730 |
| 0.6756 |
| 0.6779 |
| 0.6816 |
| 0.6817 |
| 0.6816 |
| 0.6814 |
| 0.6911 |
| 0.6767 |
| 0.6915 |
| 0.6915 |
| 0.6422 |