История дневной ставки PYG /KHR с Воскресенье, 25 Апрель 2004.
Максимально было достигнуто
1 парагвайский гуарани = 1.9465 камбоджийский риель
минимум на
1 парагвайский гуарани = 0.5415 камбоджийский риель
Date | PYG/KHR |
---|---|
0.5458 | |
0.5453 | |
0.5421 | |
0.5437 | |
0.5429 | |
0.5449 | |
0.5456 | |
0.5487 | |
0.5461 | |
0.5488 | |
0.5469 | |
0.5506 | |
0.5558 | |
0.5564 | |
0.5583 | |
0.5602 | |
0.5588 | |
0.5596 | |
0.5621 | |
0.5600 | |
0.5587 | |
0.5616 | |
0.5649 | |
0.5608 | |
0.5567 | |
0.5627 | |
0.5594 | |
0.5546 | |
0.5522 | |
0.5541 | |
0.5538 | |
0.5516 | |
0.5554 | |
0.5567 | |
0.5607 | |
0.5642 | |
0.5660 | |
0.5648 | |
0.5659 | |
0.5690 | |
0.5739 | |
0.5705 | |
0.5683 | |
0.5694 | |
0.5673 | |
0.5672 | |
0.5691 | |
0.5678 | |
0.5660 | |
0.5683 | |
0.5677 | |
0.5679 | |
0.5696 | |
0.5733 | |
0.5700 | |
0.5674 | |
0.5717 | |
0.5770 | |
0.5689 | |
0.5688 | |
0.5693 | |
0.5616 | |
0.5627 | |
0.5547 | |
0.5588 | |
0.5622 | |
0.5605 | |
0.5553 | |
0.5533 | |
0.5545 | |
0.5622 | |
0.5595 | |
0.5631 | |
0.5675 | |
0.5833 | |
0.5711 | |
0.5727 | |
0.5785 | |
0.5881 | |
0.5701 | |
0.5688 | |
0.5734 | |
0.5771 | |
0.5811 | |
0.5834 | |
0.5910 | |
0.5900 | |
0.5952 | |
0.5967 | |
0.6001 | |
0.5969 | |
0.5970 | |
0.6004 | |
0.5969 | |
0.5945 | |
0.5943 | |
0.5930 | |
0.5952 | |
0.5915 | |
0.5935 | |
0.5923 | |
0.5946 | |
0.5921 | |
0.5942 | |
0.5894 | |
0.5941 | |
0.5945 | |
0.5915 | |
0.5795 | |
0.5835 | |
0.5841 | |
0.5774 | |
0.5868 | |
0.5868 | |
0.5822 | |
0.5732 | |
0.5811 | |
0.5867 | |
0.5867 | |
0.5928 | |
0.5988 | |
0.6012 | |
0.5964 | |
0.5990 | |
0.5960 | |
0.5944 | |
0.5924 | |
0.5911 | |
0.5908 | |
0.5899 | |
0.5905 | |
0.5911 | |
0.5913 | |
0.5943 | |
0.5929 | |
0.5915 | |
0.5899 | |
0.5883 | |
0.5880 | |
0.5877 | |
0.5892 | |
0.5894 | |
0.5896 | |
0.5966 | |
0.5992 | |
0.5993 | |
0.6019 | |
0.6033 | |
0.6071 | |
0.6034 | |
0.6007 | |
0.6039 | |
0.6079 | |
0.5991 | |
0.6160 | |
0.6229 | |
0.6268 | |
0.6475 | |
0.6290 | |
0.6284 | |
0.6210 | |
0.6131 | |
0.6104 | |
0.6151 | |
0.6168 | |
0.6087 | |
0.5953 | |
0.5859 | |
0.5858 | |
0.5947 | |
0.5909 | |
0.5854 | |
0.5951 | |
0.5836 | |
0.5798 | |
0.5779 | |
0.5761 | |
0.5756 | |
0.5778 | |
0.5782 | |
0.5784 | |
0.5821 | |
0.5842 | |
0.5859 | |
0.5875 | |
0.5869 | |
0.5864 | |
0.5913 | |
0.5873 | |
0.5894 | |
0.5877 | |
0.5901 | |
0.5924 | |
0.5956 | |
0.5914 | |
0.5921 | |
0.5994 | |
0.6014 | |
0.6048 | |
0.6026 | |
0.6082 | |
0.6188 | |
0.6210 | |
0.6226 | |
0.6241 | |
0.6284 | |
0.6307 | |
0.6217 | |
0.6252 | |
0.6307 | |
0.6215 | |
0.6194 | |
0.6150 | |
0.6234 | |
0.6210 | |
0.6259 | |
0.6238 | |
0.6272 | |
0.6281 | |
0.6241 | |
0.6235 | |
0.6220 | |
0.6256 | |
0.6278 | |
0.6288 | |
0.6294 | |
0.6306 | |
0.6333 | |
0.6296 | |
0.6278 | |
0.6291 | |
0.6315 | |
0.6294 | |
0.6283 | |
0.6283 | |
0.6344 | |
0.6380 | |
0.6417 | |
0.6414 | |
0.6477 | |
0.6526 | |
0.6570 | |
0.6607 | |
0.6675 | |
0.6755 | |
0.6787 | |
0.6814 | |
0.6829 | |
0.6792 | |
0.6632 | |
0.6609 | |
0.6549 | |
0.6514 | |
0.6497 | |
0.6484 | |
0.6440 | |
0.6457 | |
0.6362 | |
0.6425 | |
0.6456 | |
0.6515 | |
0.6538 | |
0.6520 | |
0.6489 | |
0.6504 | |
0.6540 | |
0.6307 | |
0.6479 | |
0.6565 | |
0.6606 | |
0.6640 | |
0.6665 | |
0.6641 | |
0.6593 | |
0.6675 | |
0.6670 | |
0.6754 | |
0.6796 | |
0.6792 | |
0.6815 | |
0.6788 | |
0.6819 | |
0.6837 | |
0.6896 | |
0.6771 | |
0.6747 | |
0.6811 | |
0.6853 | |
0.6897 | |
0.6932 | |
0.6990 | |
0.7009 | |
0.7007 | |
0.7007 | |
0.7027 | |
0.7045 | |
0.7080 | |
0.7090 | |
0.7084 | |
0.7069 | |
0.7080 | |
0.7110 | |
0.7137 | |
0.7135 | |
0.7157 | |
0.7147 | |
0.7126 | |
0.7143 | |
0.7170 | |
0.7265 | |
0.7278 | |
0.7289 | |
0.7265 | |
0.7248 | |
0.7186 | |
0.7205 | |
0.7120 | |
0.7234 | |
0.7264 | |
0.7286 | |
0.7187 | |
0.7166 | |
0.7238 | |
0.7136 | |
0.7142 | |
0.7148 | |
0.7154 | |
0.7187 | |
0.7271 | |
0.7161 | |
0.7151 | |
0.7188 | |
0.7177 | |
0.7124 | |
0.7137 | |
0.7184 | |
0.7094 | |
0.7147 | |
0.7156 | |
0.7161 | |
0.7158 | |
0.7147 | |
0.7161 | |
0.7156 | |
0.7150 | |
0.7145 | |
0.7197 | |
0.7367 | |
0.7319 | |
0.7358 | |
0.7483 | |
0.7361 | |
0.7357 | |
0.7377 | |
0.7322 | |
0.7358 | |
0.7222 | |
0.7300 | |
0.7289 | |
0.7179 | |
0.7144 | |
0.7148 | |
0.7162 | |
0.7224 | |
0.7212 | |
0.7187 | |
0.7311 | |
0.6945 | |
0.7006 | |
0.7160 | |
0.7312 | |
0.7369 | |
0.7198 | |
0.7001 | |
0.6937 | |
0.6999 | |
0.6905 | |
0.7009 | |
0.6918 | |
0.6875 | |
0.6901 | |
0.6899 | |
0.6922 | |
0.6931 | |
0.6854 | |
0.6880 | |
0.6842 | |
0.6922 | |
0.6960 | |
0.7029 | |
0.7096 | |
0.7184 | |
0.7268 | |
0.7320 | |
0.7237 | |
0.7312 | |
0.7280 | |
0.7227 | |
0.7339 | |
0.7389 | |
0.7305 | |
0.7347 | |
0.7373 | |
0.7260 | |
0.7301 | |
0.7276 | |
0.7197 | |
0.7256 | |
0.7224 | |
0.7190 | |
0.7137 | |
0.7146 | |
0.7194 | |
0.7168 | |
0.7225 | |
0.7237 | |
0.7227 | |
0.7158 | |
0.7087 | |
0.7078 | |
0.7042 | |
0.6976 | |
0.6941 | |
0.6997 | |
0.6971 | |
0.6893 | |
0.6908 | |
0.6828 | |
0.6770 | |
0.6774 | |
0.6809 | |
0.6899 | |
0.6970 | |
0.6900 | |
0.6923 | |
0.6950 | |
0.6982 | |
0.7102 | |
0.7143 | |
0.7137 | |
0.7220 | |
0.7211 | |
0.7130 | |
0.7128 | |
0.7243 | |
0.7274 | |
0.7282 | |
0.7422 | |
0.7403 | |
0.7619 | |
0.7619 | |
0.7774 | |
0.7831 | |
0.7940 | |
0.7924 | |
0.7952 | |
0.7908 | |
0.7859 | |
0.7968 | |
0.7918 | |
0.7880 | |
0.7910 | |
0.7995 | |
0.7999 | |
0.7952 | |
0.7974 | |
0.7974 | |
0.8050 | |
0.8050 | |
0.8064 | |
0.8159 | |
0.8290 | |
0.8382 | |
0.8336 | |
0.8419 | |
0.8641 | |
0.8601 | |
0.8511 | |
0.8528 | |
0.8526 | |
0.8417 | |
0.8426 | |
0.8594 | |
0.8629 | |
0.8653 | |
0.8788 | |
0.8754 | |
0.8770 | |
0.8765 | |
0.8783 | |
0.8711 | |
0.8717 | |
0.8788 | |
0.8805 | |
0.8838 | |
0.8928 | |
0.8966 | |
0.9025 | |
0.9114 | |
0.9406 | |
0.9466 | |
0.9535 | |
0.9543 | |
0.9476 | |
0.9514 | |
0.9469 | |
0.9506 | |
0.9421 | |
0.9572 | |
0.9585 | |
0.9447 | |
0.9200 | |
0.9165 | |
0.9154 | |
0.9144 | |
0.9101 | |
0.9118 | |
0.9084 | |
0.9096 | |
0.9029 | |
0.9058 | |
0.9044 | |
0.9019 | |
0.9004 | |
0.9025 | |
0.9005 | |
0.9057 | |
0.9024 | |
0.8998 | |
0.8920 | |
0.8924 | |
0.8691 | |
0.8533 | |
0.8564 | |
0.8623 | |
0.8673 | |
0.8672 | |
0.8716 | |
0.8712 | |
0.8826 | |
0.8918 | |
0.9020 | |
0.8995 | |
0.9006 | |
0.8969 | |
0.9094 | |
0.9116 | |
0.9168 | |
0.9138 | |
0.9100 | |
0.9174 | |
0.9130 | |
0.9077 | |
0.9122 | |
0.9165 | |
0.9183 | |
0.9225 | |
0.9213 | |
0.9237 | |
0.9240 | |
0.9009 | |
0.8959 | |
0.8897 | |
0.9166 | |
0.9224 | |
0.9123 | |
0.9172 | |
0.9350 | |
0.9443 | |
0.9481 | |
0.9596 | |
0.9622 | |
0.9602 | |
0.9570 | |
0.9746 | |
0.9807 | |
0.9831 | |
0.9895 | |
0.9934 | |
0.9937 | |
1.0079 | |
1.0063 | |
0.9913 | |
0.9654 | |
0.9572 | |
0.9522 | |
0.9529 | |
0.9502 | |
0.9305 | |
0.9416 | |
0.9354 | |
0.9277 | |
0.9127 | |
0.8999 | |
0.8956 | |
0.8955 | |
0.8965 | |
0.9017 | |
0.9035 | |
0.9016 | |
0.9056 | |
0.9066 | |
0.9104 | |
0.9111 | |
0.9171 | |
0.9174 | |
0.9143 | |
0.9197 | |
0.9194 | |
0.9180 | |
0.9197 | |
0.9192 | |
0.9406 | |
0.9133 | |
0.9187 | |
0.9045 | |
0.8919 | |
0.9025 | |
0.9062 | |
0.9041 | |
0.9269 | |
0.9317 | |
0.9224 | |
0.9414 | |
0.9286 | |
0.9308 | |
0.9304 | |
0.9345 | |
0.9386 | |
0.9281 | |
0.9328 | |
0.9425 | |
0.9412 | |
0.9247 | |
0.9019 | |
0.8936 | |
0.9125 | |
0.8752 | |
0.8843 | |
0.8776 | |
0.8864 | |
0.9109 | |
0.9199 | |
0.9034 | |
0.9115 | |
0.9025 | |
0.9070 | |
0.9315 | |
0.9589 | |
0.9746 | |
0.9715 | |
0.9753 | |
0.9794 | |
0.9813 | |
0.9831 | |
0.9809 | |
1.0151 | |
1.0369 | |
1.0486 | |
1.0509 | |
1.0556 | |
1.0584 | |
1.0446 | |
1.0931 | |
1.0529 | |
1.0330 | |
1.0280 | |
1.0278 | |
1.0298 | |
1.0238 | |
1.0200 | |
1.0217 | |
1.0109 | |
1.0127 | |
1.0017 | |
1.0076 | |
1.0112 | |
0.9972 | |
0.9691 | |
0.9761 | |
0.9813 | |
0.9576 | |
0.9346 | |
0.9346 | |
0.9016 | |
0.8766 | |
0.8786 | |
0.8821 | |
0.8758 | |
0.8710 | |
0.8764 | |
0.8700 | |
0.8865 | |
0.8683 | |
0.8765 | |
0.8757 | |
0.8745 | |
0.8747 | |
0.8706 | |
0.8553 | |
0.8542 | |
0.8403 | |
0.8515 | |
0.8492 | |
0.8622 | |
0.8567 | |
0.8710 | |
0.8811 | |
0.8863 | |
0.8781 | |
0.8853 | |
0.8802 | |
0.8819 | |
0.8901 | |
0.8932 | |
0.8802 | |
0.8783 | |
0.8935 | |
0.8860 | |
0.8938 | |
0.8839 | |
0.8820 | |
0.8774 | |
0.8936 | |
0.8846 | |
0.8871 | |
0.8855 | |
0.8998 | |
0.8933 | |
0.8902 | |
0.8867 | |
0.8816 | |
0.8898 | |
0.8903 | |
0.8816 | |
0.8817 | |
0.8882 | |
0.8885 | |
0.8845 | |
0.8883 | |
0.8923 | |
0.8729 | |
0.8863 | |
0.8855 | |
0.9043 | |
0.9061 | |
0.8833 | |
0.9251 | |
0.8882 | |
0.8683 | |
0.8633 | |
0.8570 | |
0.8502 | |
0.8539 | |
0.8523 | |
0.8502 | |
0.8599 | |
0.8586 | |
0.8536 | |
0.8467 | |
0.8372 | |
0.8378 | |
0.8338 | |
0.8363 | |
0.8329 | |
0.8334 | |
0.8384 | |
0.8446 | |
0.8319 | |
0.8289 | |
0.8254 | |
0.8341 | |
0.8231 | |
0.8338 | |
0.8271 | |
0.8216 | |
0.8216 | |
0.8308 | |
0.8219 | |
0.8232 | |
0.8174 | |
0.8188 | |
0.8259 | |
0.8117 | |
0.8098 | |
0.8038 | |
0.7960 | |
0.7887 | |
0.7959 | |
0.8052 | |
0.7985 | |
0.8075 | |
0.8063 | |
0.8205 | |
0.8088 | |
0.8289 | |
0.8460 | |
0.8275 | |
0.8204 | |
0.8230 | |
0.8303 | |
0.8244 | |
0.8457 | |
0.8277 | |
0.8507 | |
0.8586 | |
0.8894 | |
0.8736 | |
0.9179 | |
0.9839 | |
1.0095 | |
1.0161 | |
1.0082 | |
1.0241 | |
1.0372 | |
1.0383 | |
1.0367 | |
1.0330 | |
1.0470 | |
1.0447 | |
1.0486 | |
1.0361 | |
1.0526 | |
1.0442 | |
1.0223 | |
1.0560 | |
1.0067 | |
0.9919 | |
0.9715 | |
0.9776 | |
0.9748 | |
0.9745 | |
0.9627 | |
0.9597 | |
0.9191 | |
0.8292 | |
0.8130 | |
0.8238 | |
0.8002 | |
0.7953 | |
0.8066 | |
0.7966 | |
0.7963 | |
0.7909 | |
0.8022 | |
0.8001 | |
0.8013 | |
0.7973 | |
0.8019 | |
0.7951 | |
0.7940 | |
0.7960 | |
0.7981 | |
0.8029 | |
0.8032 | |
0.8062 | |
0.7987 | |
0.8015 | |
0.8035 | |
0.7963 | |
0.7878 | |
0.7904 | |
0.7939 | |
0.7874 | |
0.7930 | |
0.7900 | |
0.7796 | |
0.7786 | |
0.7776 | |
0.7801 | |
0.7788 | |
0.7787 | |
0.7759 | |
0.7774 | |
0.7776 | |
0.7763 | |
0.7742 | |
0.7787 | |
0.7774 | |
0.7764 | |
0.7811 | |
0.7823 | |
0.7792 | |
0.7814 | |
0.7738 | |
0.7765 | |
0.7799 | |
0.7807 | |
0.7788 | |
0.7748 | |
0.7752 | |
0.7759 | |
0.7768 | |
0.7745 | |
0.7701 | |
0.7725 | |
0.7631 | |
0.7656 | |
0.7677 | |
0.7654 | |
0.7650 | |
0.7615 | |
0.7656 | |
0.7519 | |
0.7504 | |
0.7447 | |
0.7529 | |
0.7544 | |
0.7590 | |
0.7667 | |
0.7656 | |
0.7663 | |
0.7784 | |
0.7772 | |
0.7728 | |
0.7474 | |
0.7458 | |
0.7369 | |
0.7345 | |
0.7305 | |
0.7322 | |
0.7296 | |
0.7345 | |
0.7319 | |
0.7320 | |
0.7228 | |
0.7205 | |
0.7185 | |
0.7182 | |
0.7177 | |
0.7140 | |
0.7045 | |
0.6887 | |
0.7016 | |
0.7074 | |
0.7015 | |
0.7012 | |
0.7015 | |
0.6859 | |
0.6944 | |
0.6695 | |
0.6637 | |
0.6686 | |
0.6651 | |
0.6717 | |
0.6646 | |
0.6675 | |
0.6658 | |
0.6621 | |
0.6650 | |
0.6643 | |
0.6630 | |
0.6542 | |
0.6558 | |
0.6953 | |
0.6575 | |
0.6578 | |
0.6518 | |
0.6559 | |
0.6691 | |
0.6727 | |
0.6698 | |
0.6773 | |
0.6773 | |
0.6708 | |
0.6722 | |
0.6732 | |
0.6797 | |
0.6711 | |
0.6698 | |
0.6691 | |
0.6796 | |
0.6778 | |
0.6720 | |
0.6701 | |
0.6900 | |
0.6893 | |
0.6876 | |
0.6766 | |
0.6783 | |
0.6764 | |
0.6770 | |
0.6706 | |
0.6641 | |
0.6578 | |
0.6567 | |
0.6520 | |
0.6487 | |
0.6474 | |
0.6485 | |
0.6456 | |
0.6447 | |
0.6371 | |
0.6113 | |
0.6114 | |
0.6118 | |
0.6135 | |
0.6139 | |
0.6126 | |
0.6057 | |
0.6062 | |
0.6067 | |
0.6115 | |
0.6106 | |
0.6158 | |
0.6161 | |
0.6290 | |
0.6296 | |
0.6295 | |
0.6294 | |
0.6286 | |
0.6289 | |
0.6307 | |
0.6299 | |
0.6291 | |
0.6328 | |
0.6351 | |
0.6372 | |
0.6457 | |
0.6480 | |
0.6485 | |
0.6498 | |
0.6504 | |
0.6493 | |
0.6491 | |
0.6495 | |
0.6475 | |
0.6497 | |
0.6494 | |
0.6505 | |
0.6732 | |
0.6730 | |
0.6756 | |
0.6779 | |
0.6816 | |
0.6817 | |
0.6816 | |
0.6814 | |
0.6911 | |
0.6767 | |
0.6915 | |
0.6915 | |
0.6422 |