Storia delle tariffe giornaliere QAR /SAR dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 rial qatariano = 1.0422 riyal saudita
il minimo sul
1 rial qatariano = 0.9567 riyal saudita
Storico dei prezzi di SAR / QAR
Date | QAR/SAR |
| 1.0274 |
| 1.0299 |
| 1.0297 |
| 1.0298 |
| 1.0303 |
| 1.0300 |
| 1.0307 |
| 1.0302 |
| 1.0302 |
| 1.0290 |
| 1.0302 |
| 1.0275 |
| 1.0302 |
| 1.0277 |
| 1.0301 |
| 1.0271 |
| 1.0301 |
| 1.0298 |
| 1.0292 |
| 1.0297 |
| 1.0256 |
| 1.0254 |
| 1.0288 |
| 1.0301 |
| 1.0303 |
| 1.0299 |
| 1.0299 |
| 1.0296 |
| 1.0302 |
| 1.0285 |
| 1.0299 |
| 1.0304 |
| 1.0280 |
| 1.0301 |
| 1.0302 |
| 1.0303 |
| 1.0301 |
| 1.0281 |
| 1.0282 |
| 1.0300 |
| 1.0299 |
| 1.0301 |
| 1.0305 |
| 1.0301 |
| 1.0298 |
| 1.0299 |
| 1.0301 |
| 1.0299 |
| 1.0298 |
| 1.0301 |
| 1.0303 |
| 1.0288 |
| 1.0302 |
| 1.0299 |
| 1.0301 |
| 1.0309 |
| 1.0302 |
| 1.0302 |
| 1.0309 |
| 1.0299 |
| 1.0307 |
| 1.0278 |
| 1.0263 |
| 1.0303 |
| 1.0299 |
| 1.0311 |
| 1.0279 |
| 1.0323 |
| 1.0286 |
| 1.0326 |
| 1.0330 |
| 1.0296 |
| 1.0247 |
| 1.0321 |
| 1.0312 |
| 1.0324 |
| 1.0320 |
| 1.0320 |
| 1.0320 |
| 1.0324 |
| 1.0324 |
| 1.0327 |
| 1.0314 |
| 1.0327 |
| 1.0321 |
| 1.0324 |
| 1.0315 |
| 1.0315 |
| 1.0313 |
| 1.0323 |
| 1.0315 |
| 1.0240 |
| 1.0268 |
| 1.0219 |
| 1.0271 |
| 1.0309 |
| 1.0270 |
| 1.0288 |
| 1.0301 |
| 1.0252 |
| 1.0302 |
| 1.0303 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0304 |
| 1.0303 |
| 1.0305 |
| 1.0304 |
| 1.0276 |
| 1.0305 |
| 1.0305 |
| 1.0305 |
| 1.0304 |
| 1.0307 |
| 1.0310 |
| 1.0312 |
| 1.0314 |
| 1.0310 |
| 1.0303 |
| 1.0302 |
| 1.0304 |
| 1.0302 |
| 1.0301 |
| 1.0301 |
| 1.0302 |
| 1.0301 |
| 1.0299 |
| 1.0232 |
| 1.0300 |
| 1.0302 |
| 1.0299 |
| 1.0301 |
| 1.0297 |
| 1.0157 |
| 1.0300 |
| 1.0137 |
| 1.0302 |
| 1.0131 |
| 1.0300 |
| 1.0268 |
| 1.0301 |
| 1.0134 |
| 1.0293 |
| 1.0300 |
| 1.0300 |
| 1.0301 |
| 1.0298 |
| 1.0300 |
| 1.0299 |
| 1.0300 |
| 1.0303 |
| 1.0300 |
| 1.0301 |
| 1.0299 |
| 1.0307 |
| 1.0301 |
| 1.0300 |
| 1.0302 |
| 1.0304 |
| 1.0302 |
| 1.0302 |
| 1.0295 |
| 1.0303 |
| 1.0303 |
| 1.0302 |
| 1.0259 |
| 1.0305 |
| 1.0304 |
| 1.0307 |
| 1.0304 |
| 1.0301 |
| 1.0304 |
| 1.0302 |
| 1.0300 |
| 1.0301 |
| 1.0300 |
| 1.0300 |
| 1.0301 |
| 1.0302 |
| 1.0301 |
| 1.0302 |
| 1.0301 |
| 1.0300 |
| 1.0302 |
| 1.0301 |
| 1.0309 |
| 1.0299 |
| 1.0297 |
| 1.0301 |
| 1.0302 |
| 1.0300 |
| 1.0302 |
| 1.0304 |
| 1.0302 |
| 1.0303 |
| 1.0303 |
| 1.0304 |
| 1.0305 |
| 1.0310 |
| 1.0242 |
| 1.0320 |
| 1.0318 |
| 1.0317 |
| 1.0328 |
| 1.0308 |
| 1.0332 |
| 1.0329 |
| 1.0319 |
| 1.0316 |
| 1.0309 |
| 1.0309 |
| 1.0303 |
| 1.0303 |
| 1.0301 |
| 1.0301 |
| 1.0306 |
| 1.0304 |
| 1.0305 |
| 1.0304 |
| 1.0302 |
| 1.0306 |
| 1.0301 |
| 1.0302 |
| 1.0300 |
| 1.0299 |
| 1.0300 |
| 1.0300 |
| 1.0301 |
| 1.0299 |
| 1.0301 |
| 1.0305 |
| 1.0298 |
| 1.0302 |
| 1.0281 |
| 1.0301 |
| 1.0301 |
| 1.0300 |
| 1.0301 |
| 1.0300 |
| 1.0301 |
| 1.0303 |
| 1.0303 |
| 1.0302 |
| 1.0300 |
| 1.0298 |
| 1.0299 |
| 1.0300 |
| 1.0299 |
| 1.0302 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0298 |
| 1.0300 |
| 1.0301 |
| 1.0301 |
| 1.0301 |
| 1.0300 |
| 1.0301 |
| 1.0299 |
| 1.0301 |
| 1.0300 |
| 1.0300 |
| 1.0301 |
| 1.0300 |
| 1.0299 |
| 1.0299 |
| 1.0301 |
| 1.0301 |
| 1.0301 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0301 |
| 1.0302 |
| 1.0304 |
| 1.0303 |
| 1.0303 |
| 1.0305 |
| 1.0303 |
| 1.0305 |
| 1.0302 |
| 1.0305 |
| 1.0307 |
| 1.0299 |
| 1.0300 |
| 1.0286 |
| 1.0300 |
| 1.0303 |
| 1.0300 |
| 1.0301 |
| 1.0301 |
| 1.0302 |
| 1.0299 |
| 1.0300 |
| 1.0301 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0301 |
| 1.0353 |
| 1.0300 |
| 1.0300 |
| 1.0298 |
| 1.0299 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0302 |
| 1.0300 |
| 1.0299 |
| 1.0300 |
| 1.0298 |
| 1.0299 |
| 1.0301 |
| 1.0301 |
| 1.0299 |
| 1.0299 |
| 1.0301 |
| 1.0318 |
| 1.0299 |
| 1.0328 |
| 1.0309 |
| 1.0205 |
| 1.0205 |
| 1.0149 |
| 1.0004 |
| 0.9666 |
| 0.9793 |
| 0.9732 |
| 0.9921 |
| 0.9908 |
| 1.0022 |
| 1.0299 |
| 1.0286 |
| 1.0101 |
| 1.0256 |
| 1.0095 |
| 1.0158 |
| 1.0191 |
| 1.0353 |
| 1.0300 |
| 1.0219 |
| 1.0247 |
| 1.0218 |
| 1.0177 |
| 1.0177 |
| 1.0300 |
| 0.9889 |
| 1.0204 |
| 1.0218 |
| 1.0279 |
| 1.0298 |
| 1.0299 |
| 1.0302 |
| 1.0302 |
| 1.0300 |
| 1.0297 |
| 1.0305 |
| 1.0301 |
| 1.0302 |
| 1.0303 |
| 1.0297 |
| 1.0296 |
| 1.0301 |
| 1.0299 |
| 1.0300 |
| 1.0302 |
| 1.0298 |
| 1.0312 |
| 1.0296 |
| 1.0299 |
| 1.0298 |
| 1.0298 |
| 1.0300 |
| 1.0293 |
| 1.0294 |
| 1.0297 |
| 1.0282 |
| 1.0307 |
| 1.0301 |
| 1.0301 |
| 1.0298 |
| 1.0301 |
| 1.0302 |
| 1.0301 |
| 1.0301 |
| 1.0298 |
| 1.0299 |
| 1.0301 |
| 1.0298 |
| 1.0299 |
| 1.0298 |
| 1.0303 |
| 1.0298 |
| 1.0301 |
| 1.0297 |
| 1.0299 |
| 1.0305 |
| 1.0398 |
| 1.0297 |
| 1.0303 |
| 1.0304 |
| 1.0305 |
| 1.0306 |
| 1.0306 |
| 1.0309 |
| 1.0304 |
| 1.0303 |
| 1.0305 |
| 1.0303 |
| 1.0302 |
| 1.0304 |
| 1.0299 |
| 1.0302 |
| 1.0304 |
| 1.0303 |
| 1.0302 |
| 1.0301 |
| 1.0305 |
| 1.0305 |
| 1.0305 |
| 1.0306 |
| 1.0303 |
| 1.0309 |
| 1.0307 |
| 1.0305 |
| 1.0305 |
| 1.0304 |
| 1.0307 |
| 1.0307 |
| 1.0305 |
| 1.0301 |
| 1.0305 |
| 1.0302 |
| 1.0300 |
| 1.0297 |
| 1.0296 |
| 1.0298 |
| 1.0301 |
| 1.0296 |
| 1.0300 |
| 1.0302 |
| 1.0301 |
| 1.0300 |
| 1.0301 |
| 1.0299 |
| 1.0300 |
| 1.0299 |
| 1.0300 |
| 1.0300 |
| 1.0301 |
| 1.0258 |
| 1.0301 |
| 1.0301 |
| 1.0300 |
| 1.0305 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0301 |
| 1.0301 |
| 1.0302 |
| 1.0303 |
| 1.0305 |
| 1.0302 |
| 1.0299 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0303 |
| 1.0304 |
| 1.0317 |
| 1.0322 |
| 1.0313 |
| 1.0310 |
| 1.0310 |
| 1.0308 |
| 1.0309 |
| 1.0307 |
| 1.0306 |
| 1.0307 |
| 1.0302 |
| 1.0304 |
| 1.0305 |
| 1.0303 |
| 1.0302 |
| 1.0302 |
| 1.0295 |
| 1.0302 |
| 1.0290 |
| 1.0300 |
| 1.0306 |
| 1.0300 |
| 1.0300 |
| 1.0299 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0301 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0301 |
| 1.0301 |
| 1.0301 |
| 1.0302 |
| 1.0303 |
| 1.0301 |
| 1.0302 |
| 1.0301 |
| 1.0302 |
| 1.0301 |
| 1.0301 |
| 1.0301 |
| 1.0300 |
| 1.0300 |
| 1.0299 |
| 1.0299 |
| 1.0300 |
| 1.0299 |
| 1.0299 |
| 1.0299 |
| 1.0309 |
| 1.0292 |
| 1.0299 |
| 1.0296 |
| 1.0301 |
| 1.0299 |
| 1.0300 |
| 1.0299 |
| 1.0302 |
| 1.0301 |
| 1.0301 |
| 1.0300 |
| 1.0300 |
| 1.0301 |
| 1.0304 |
| 1.0300 |
| 1.0300 |
| 1.0299 |
| 1.0299 |
| 1.0301 |
| 1.0301 |
| 1.0302 |
| 1.0313 |
| 1.0300 |
| 1.0303 |
| 1.0298 |
| 1.0299 |
| 1.0310 |
| 1.0300 |
| 1.0300 |
| 1.0301 |
| 1.0299 |
| 1.0290 |
| 1.0293 |
| 1.0299 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0301 |
| 1.0301 |
| 1.0306 |
| 1.0300 |
| 1.0301 |
| 1.0292 |
| 1.0289 |
| 1.0301 |
| 1.0305 |
| 1.0303 |
| 1.0299 |
| 1.0301 |
| 1.0300 |
| 1.0301 |
| 1.0302 |
| 1.0307 |
| 1.0299 |
| 1.0302 |
| 1.0301 |
| 1.0300 |
| 1.0302 |
| 1.0301 |
| 1.0300 |
| 1.0301 |
| 1.0310 |
| 1.0300 |
| 1.0299 |
| 1.0296 |
| 1.0300 |
| 1.0299 |
| 1.0299 |
| 1.0302 |
| 1.0300 |
| 1.0299 |
| 1.0300 |
| 1.0299 |
| 1.0300 |
| 1.0299 |
| 1.0299 |
| 1.0300 |
| 1.0301 |
| 1.0300 |
| 1.0299 |
| 1.0301 |
| 1.0301 |
| 1.0301 |
| 1.0301 |
| 1.0300 |
| 1.0302 |
| 1.0301 |
| 1.0301 |
| 1.0300 |
| 1.0302 |
| 1.0300 |
| 1.0301 |
| 1.0300 |
| 1.0301 |
| 1.0301 |
| 1.0301 |
| 1.0301 |
| 1.0301 |
| 1.0300 |
| 1.0302 |
| 1.0301 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0300 |
| 1.0302 |
| 1.0300 |
| 1.0299 |
| 1.0301 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0302 |
| 1.0302 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0302 |
| 1.0302 |
| 1.0303 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0302 |
| 1.0303 |
| 1.0302 |
| 1.0302 |
| 1.0303 |
| 1.0303 |
| 1.0302 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0302 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0301 |
| 1.0303 |
| 1.0302 |
| 1.0303 |
| 1.0302 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0302 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0302 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0302 |
| 1.0302 |
| 1.0303 |
| 1.0302 |
| 1.0303 |
| 1.0302 |
| 1.0303 |
| 1.0303 |
| 1.0302 |
| 1.0303 |
| 1.0302 |
| 1.0303 |
| 1.0302 |
| 1.0303 |
| 1.0303 |
| 1.0302 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0295 |
| 1.0303 |
| 1.0302 |
| 1.0303 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0293 |
| 1.0302 |
| 1.0303 |
| 1.0295 |
| 1.0303 |
| 1.0302 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0302 |
| 1.0302 |
| 1.0303 |
| 1.0302 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0302 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0302 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0302 |
| 1.0303 |
| 1.0302 |
| 1.0302 |
| 1.0303 |
| 1.0302 |
| 1.0302 |
| 1.0303 |
| 1.0302 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0304 |
| 1.0304 |
| 1.0303 |
| 1.0303 |
| 1.0307 |
| 1.0306 |
| 1.0304 |
| 1.0304 |
| 1.0304 |
| 1.0305 |
| 1.0304 |
| 1.0303 |
| 1.0304 |
| 1.0309 |
| 1.0303 |
| 1.0314 |
| 1.0282 |
| 1.0317 |
| 1.0317 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0305 |
| 1.0303 |
| 1.0303 |
| 1.0305 |
| 1.0303 |
| 1.0303 |
| 1.0301 |
| 1.0303 |
| 1.0298 |
| 1.0303 |
| 1.0303 |
| 1.0302 |
| 1.0303 |
| 1.0300 |
| 1.0302 |
| 1.0301 |
| 1.0302 |
| 1.0302 |
| 1.0304 |
| 1.0302 |
| 1.0308 |
| 1.0294 |
| 1.0281 |
| 1.0241 |
| 1.0281 |
| 1.0281 |
| 1.0282 |
| 1.0282 |
| 1.0282 |
| 1.0289 |
| 1.0285 |
| 1.0282 |
| 1.0282 |
| 1.0284 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0304 |
| 1.0304 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0302 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0302 |
| 1.0302 |
| 1.0303 |
| 1.0302 |
| 1.0303 |
| 1.0302 |
| 1.0301 |
| 1.0300 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0302 |
| 1.0300 |
| 1.0291 |
| 1.0303 |
| 1.0302 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0302 |
| 1.0303 |
| 1.0302 |
| 1.0303 |
| 1.0303 |
| 1.0302 |
| 1.0302 |
| 1.0303 |
| 1.0302 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0301 |
| 1.0301 |
| 1.0300 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0298 |
| 1.0298 |
| 1.0302 |
| 1.0299 |
| 1.0302 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0303 |
| 1.0298 |
| 1.0299 |
| 1.0299 |
| 1.0302 |
| 1.0298 |
| 1.0303 |
| 1.0303 |
| 1.0304 |
| 1.0305 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0303 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0303 |
| 1.0303 |
| 1.0302 |
| 1.0302 |
| 1.0303 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0303 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |
| 1.0302 |