Historia stawek dziennych QAR /SAR ponieważ środa, 7 kwiecień 2004.
Osiągnięto maksymalną
1 rial katarski = 1.0422 rial saudyjski
minimum na
1 rial katarski = 0.9567 rial saudyjski
Date | QAR/SAR |
---|---|
1.0274 | |
1.0299 | |
1.0297 | |
1.0298 | |
1.0303 | |
1.0300 | |
1.0307 | |
1.0302 | |
1.0302 | |
1.0290 | |
1.0302 | |
1.0275 | |
1.0302 | |
1.0277 | |
1.0301 | |
1.0271 | |
1.0301 | |
1.0298 | |
1.0292 | |
1.0297 | |
1.0256 | |
1.0254 | |
1.0288 | |
1.0301 | |
1.0303 | |
1.0299 | |
1.0299 | |
1.0296 | |
1.0302 | |
1.0285 | |
1.0299 | |
1.0304 | |
1.0280 | |
1.0301 | |
1.0302 | |
1.0303 | |
1.0301 | |
1.0281 | |
1.0282 | |
1.0300 | |
1.0299 | |
1.0301 | |
1.0305 | |
1.0301 | |
1.0298 | |
1.0299 | |
1.0301 | |
1.0299 | |
1.0298 | |
1.0301 | |
1.0303 | |
1.0288 | |
1.0302 | |
1.0299 | |
1.0301 | |
1.0309 | |
1.0302 | |
1.0302 | |
1.0309 | |
1.0299 | |
1.0307 | |
1.0278 | |
1.0263 | |
1.0303 | |
1.0299 | |
1.0311 | |
1.0279 | |
1.0323 | |
1.0286 | |
1.0326 | |
1.0330 | |
1.0296 | |
1.0247 | |
1.0321 | |
1.0312 | |
1.0324 | |
1.0320 | |
1.0320 | |
1.0320 | |
1.0324 | |
1.0324 | |
1.0327 | |
1.0314 | |
1.0327 | |
1.0321 | |
1.0324 | |
1.0315 | |
1.0315 | |
1.0313 | |
1.0323 | |
1.0315 | |
1.0240 | |
1.0268 | |
1.0219 | |
1.0271 | |
1.0309 | |
1.0270 | |
1.0288 | |
1.0301 | |
1.0252 | |
1.0302 | |
1.0303 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0304 | |
1.0303 | |
1.0305 | |
1.0304 | |
1.0276 | |
1.0305 | |
1.0305 | |
1.0305 | |
1.0304 | |
1.0307 | |
1.0310 | |
1.0312 | |
1.0314 | |
1.0310 | |
1.0303 | |
1.0302 | |
1.0304 | |
1.0302 | |
1.0301 | |
1.0301 | |
1.0302 | |
1.0301 | |
1.0299 | |
1.0232 | |
1.0300 | |
1.0302 | |
1.0299 | |
1.0301 | |
1.0297 | |
1.0157 | |
1.0300 | |
1.0137 | |
1.0302 | |
1.0131 | |
1.0300 | |
1.0268 | |
1.0301 | |
1.0134 | |
1.0293 | |
1.0300 | |
1.0300 | |
1.0301 | |
1.0298 | |
1.0300 | |
1.0299 | |
1.0300 | |
1.0303 | |
1.0300 | |
1.0301 | |
1.0299 | |
1.0307 | |
1.0301 | |
1.0300 | |
1.0302 | |
1.0304 | |
1.0302 | |
1.0302 | |
1.0295 | |
1.0303 | |
1.0303 | |
1.0302 | |
1.0259 | |
1.0305 | |
1.0304 | |
1.0307 | |
1.0304 | |
1.0301 | |
1.0304 | |
1.0302 | |
1.0300 | |
1.0301 | |
1.0300 | |
1.0300 | |
1.0301 | |
1.0302 | |
1.0301 | |
1.0302 | |
1.0301 | |
1.0300 | |
1.0302 | |
1.0301 | |
1.0309 | |
1.0299 | |
1.0297 | |
1.0301 | |
1.0302 | |
1.0300 | |
1.0302 | |
1.0304 | |
1.0302 | |
1.0303 | |
1.0303 | |
1.0304 | |
1.0305 | |
1.0310 | |
1.0242 | |
1.0320 | |
1.0318 | |
1.0317 | |
1.0328 | |
1.0308 | |
1.0332 | |
1.0329 | |
1.0319 | |
1.0316 | |
1.0309 | |
1.0309 | |
1.0303 | |
1.0303 | |
1.0301 | |
1.0301 | |
1.0306 | |
1.0304 | |
1.0305 | |
1.0304 | |
1.0302 | |
1.0306 | |
1.0301 | |
1.0302 | |
1.0300 | |
1.0299 | |
1.0300 | |
1.0300 | |
1.0301 | |
1.0299 | |
1.0301 | |
1.0305 | |
1.0298 | |
1.0302 | |
1.0281 | |
1.0301 | |
1.0301 | |
1.0300 | |
1.0301 | |
1.0300 | |
1.0301 | |
1.0303 | |
1.0303 | |
1.0302 | |
1.0300 | |
1.0298 | |
1.0299 | |
1.0300 | |
1.0299 | |
1.0302 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0298 | |
1.0300 | |
1.0301 | |
1.0301 | |
1.0301 | |
1.0300 | |
1.0301 | |
1.0299 | |
1.0301 | |
1.0300 | |
1.0300 | |
1.0301 | |
1.0300 | |
1.0299 | |
1.0299 | |
1.0301 | |
1.0301 | |
1.0301 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0301 | |
1.0302 | |
1.0304 | |
1.0303 | |
1.0303 | |
1.0305 | |
1.0303 | |
1.0305 | |
1.0302 | |
1.0305 | |
1.0307 | |
1.0299 | |
1.0300 | |
1.0286 | |
1.0300 | |
1.0303 | |
1.0300 | |
1.0301 | |
1.0301 | |
1.0302 | |
1.0299 | |
1.0300 | |
1.0301 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0301 | |
1.0353 | |
1.0300 | |
1.0300 | |
1.0298 | |
1.0299 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0302 | |
1.0300 | |
1.0299 | |
1.0300 | |
1.0298 | |
1.0299 | |
1.0301 | |
1.0301 | |
1.0299 | |
1.0299 | |
1.0301 | |
1.0318 | |
1.0299 | |
1.0328 | |
1.0309 | |
1.0205 | |
1.0205 | |
1.0149 | |
1.0004 | |
0.9666 | |
0.9793 | |
0.9732 | |
0.9921 | |
0.9908 | |
1.0022 | |
1.0299 | |
1.0286 | |
1.0101 | |
1.0256 | |
1.0095 | |
1.0158 | |
1.0191 | |
1.0353 | |
1.0300 | |
1.0219 | |
1.0247 | |
1.0218 | |
1.0177 | |
1.0177 | |
1.0300 | |
0.9889 | |
1.0204 | |
1.0218 | |
1.0279 | |
1.0298 | |
1.0299 | |
1.0302 | |
1.0302 | |
1.0300 | |
1.0297 | |
1.0305 | |
1.0301 | |
1.0302 | |
1.0303 | |
1.0297 | |
1.0296 | |
1.0301 | |
1.0299 | |
1.0300 | |
1.0302 | |
1.0298 | |
1.0312 | |
1.0296 | |
1.0299 | |
1.0298 | |
1.0298 | |
1.0300 | |
1.0293 | |
1.0294 | |
1.0297 | |
1.0282 | |
1.0307 | |
1.0301 | |
1.0301 | |
1.0298 | |
1.0301 | |
1.0302 | |
1.0301 | |
1.0301 | |
1.0298 | |
1.0299 | |
1.0301 | |
1.0298 | |
1.0299 | |
1.0298 | |
1.0303 | |
1.0298 | |
1.0301 | |
1.0297 | |
1.0299 | |
1.0305 | |
1.0398 | |
1.0297 | |
1.0303 | |
1.0304 | |
1.0305 | |
1.0306 | |
1.0306 | |
1.0309 | |
1.0304 | |
1.0303 | |
1.0305 | |
1.0303 | |
1.0302 | |
1.0304 | |
1.0299 | |
1.0302 | |
1.0304 | |
1.0303 | |
1.0302 | |
1.0301 | |
1.0305 | |
1.0305 | |
1.0305 | |
1.0306 | |
1.0303 | |
1.0309 | |
1.0307 | |
1.0305 | |
1.0305 | |
1.0304 | |
1.0307 | |
1.0307 | |
1.0305 | |
1.0301 | |
1.0305 | |
1.0302 | |
1.0300 | |
1.0297 | |
1.0296 | |
1.0298 | |
1.0301 | |
1.0296 | |
1.0300 | |
1.0302 | |
1.0301 | |
1.0300 | |
1.0301 | |
1.0299 | |
1.0300 | |
1.0299 | |
1.0300 | |
1.0300 | |
1.0301 | |
1.0258 | |
1.0301 | |
1.0301 | |
1.0300 | |
1.0305 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0301 | |
1.0301 | |
1.0302 | |
1.0303 | |
1.0305 | |
1.0302 | |
1.0299 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0303 | |
1.0304 | |
1.0317 | |
1.0322 | |
1.0313 | |
1.0310 | |
1.0310 | |
1.0308 | |
1.0309 | |
1.0307 | |
1.0306 | |
1.0307 | |
1.0302 | |
1.0304 | |
1.0305 | |
1.0303 | |
1.0302 | |
1.0302 | |
1.0295 | |
1.0302 | |
1.0290 | |
1.0300 | |
1.0306 | |
1.0300 | |
1.0300 | |
1.0299 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0301 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0301 | |
1.0301 | |
1.0301 | |
1.0302 | |
1.0303 | |
1.0301 | |
1.0302 | |
1.0301 | |
1.0302 | |
1.0301 | |
1.0301 | |
1.0301 | |
1.0300 | |
1.0300 | |
1.0299 | |
1.0299 | |
1.0300 | |
1.0299 | |
1.0299 | |
1.0299 | |
1.0309 | |
1.0292 | |
1.0299 | |
1.0296 | |
1.0301 | |
1.0299 | |
1.0300 | |
1.0299 | |
1.0302 | |
1.0301 | |
1.0301 | |
1.0300 | |
1.0300 | |
1.0301 | |
1.0304 | |
1.0300 | |
1.0300 | |
1.0299 | |
1.0299 | |
1.0301 | |
1.0301 | |
1.0302 | |
1.0313 | |
1.0300 | |
1.0303 | |
1.0298 | |
1.0299 | |
1.0310 | |
1.0300 | |
1.0300 | |
1.0301 | |
1.0299 | |
1.0290 | |
1.0293 | |
1.0299 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0301 | |
1.0301 | |
1.0306 | |
1.0300 | |
1.0301 | |
1.0292 | |
1.0289 | |
1.0301 | |
1.0305 | |
1.0303 | |
1.0299 | |
1.0301 | |
1.0300 | |
1.0301 | |
1.0302 | |
1.0307 | |
1.0299 | |
1.0302 | |
1.0301 | |
1.0300 | |
1.0302 | |
1.0301 | |
1.0300 | |
1.0301 | |
1.0310 | |
1.0300 | |
1.0299 | |
1.0296 | |
1.0300 | |
1.0299 | |
1.0299 | |
1.0302 | |
1.0300 | |
1.0299 | |
1.0300 | |
1.0299 | |
1.0300 | |
1.0299 | |
1.0299 | |
1.0300 | |
1.0301 | |
1.0300 | |
1.0299 | |
1.0301 | |
1.0301 | |
1.0301 | |
1.0301 | |
1.0300 | |
1.0302 | |
1.0301 | |
1.0301 | |
1.0300 | |
1.0302 | |
1.0300 | |
1.0301 | |
1.0300 | |
1.0301 | |
1.0301 | |
1.0301 | |
1.0301 | |
1.0301 | |
1.0300 | |
1.0302 | |
1.0301 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0300 | |
1.0302 | |
1.0300 | |
1.0299 | |
1.0301 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0302 | |
1.0302 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0302 | |
1.0302 | |
1.0303 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0302 | |
1.0303 | |
1.0302 | |
1.0302 | |
1.0303 | |
1.0303 | |
1.0302 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0302 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0301 | |
1.0303 | |
1.0302 | |
1.0303 | |
1.0302 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0302 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0302 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0302 | |
1.0302 | |
1.0303 | |
1.0302 | |
1.0303 | |
1.0302 | |
1.0303 | |
1.0303 | |
1.0302 | |
1.0303 | |
1.0302 | |
1.0303 | |
1.0302 | |
1.0303 | |
1.0303 | |
1.0302 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0295 | |
1.0303 | |
1.0302 | |
1.0303 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0293 | |
1.0302 | |
1.0303 | |
1.0295 | |
1.0303 | |
1.0302 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0302 | |
1.0302 | |
1.0303 | |
1.0302 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0302 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0302 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0302 | |
1.0303 | |
1.0302 | |
1.0302 | |
1.0303 | |
1.0302 | |
1.0302 | |
1.0303 | |
1.0302 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0304 | |
1.0304 | |
1.0303 | |
1.0303 | |
1.0307 | |
1.0306 | |
1.0304 | |
1.0304 | |
1.0304 | |
1.0305 | |
1.0304 | |
1.0303 | |
1.0304 | |
1.0309 | |
1.0303 | |
1.0314 | |
1.0282 | |
1.0317 | |
1.0317 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0305 | |
1.0303 | |
1.0303 | |
1.0305 | |
1.0303 | |
1.0303 | |
1.0301 | |
1.0303 | |
1.0298 | |
1.0303 | |
1.0303 | |
1.0302 | |
1.0303 | |
1.0300 | |
1.0302 | |
1.0301 | |
1.0302 | |
1.0302 | |
1.0304 | |
1.0302 | |
1.0308 | |
1.0294 | |
1.0281 | |
1.0241 | |
1.0281 | |
1.0281 | |
1.0282 | |
1.0282 | |
1.0282 | |
1.0289 | |
1.0285 | |
1.0282 | |
1.0282 | |
1.0284 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0304 | |
1.0304 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0302 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0302 | |
1.0302 | |
1.0303 | |
1.0302 | |
1.0303 | |
1.0302 | |
1.0301 | |
1.0300 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0302 | |
1.0300 | |
1.0291 | |
1.0303 | |
1.0302 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0302 | |
1.0303 | |
1.0302 | |
1.0303 | |
1.0303 | |
1.0302 | |
1.0302 | |
1.0303 | |
1.0302 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0301 | |
1.0301 | |
1.0300 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0298 | |
1.0298 | |
1.0302 | |
1.0299 | |
1.0302 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0303 | |
1.0298 | |
1.0299 | |
1.0299 | |
1.0302 | |
1.0298 | |
1.0303 | |
1.0303 | |
1.0304 | |
1.0305 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0303 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0303 | |
1.0303 | |
1.0302 | |
1.0302 | |
1.0303 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0303 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 | |
1.0302 |