Storia delle tariffe giornaliere RON /AED dato che lunedì, 5 aprile 2004.
Il massimo è stato raggiunto il
1 leu rumeno = 1.6483 dirham degli EAU
il minimo sul
1 leu rumeno = 0.7128 dirham degli EAU
Storico dei prezzi di AED / RON
Date | RON/AED |
| 0.7966 |
| 0.7958 |
| 0.7911 |
| 0.7864 |
| 0.7843 |
| 0.8029 |
| 0.7935 |
| 0.8007 |
| 0.8031 |
| 0.8082 |
| 0.8018 |
| 0.8016 |
| 0.7952 |
| 0.7951 |
| 0.7931 |
| 0.7995 |
| 0.8028 |
| 0.8082 |
| 0.8088 |
| 0.8153 |
| 0.8141 |
| 0.8070 |
| 0.7951 |
| 0.8011 |
| 0.8096 |
| 0.8085 |
| 0.7904 |
| 0.7924 |
| 0.7854 |
| 0.7886 |
| 0.7808 |
| 0.7825 |
| 0.7738 |
| 0.7832 |
| 0.7904 |
| 0.7957 |
| 0.8014 |
| 0.8050 |
| 0.8106 |
| 0.8108 |
| 0.8165 |
| 0.8189 |
| 0.8261 |
| 0.8352 |
| 0.8169 |
| 0.8091 |
| 0.8087 |
| 0.8087 |
| 0.7976 |
| 0.7925 |
| 0.7926 |
| 0.7985 |
| 0.8082 |
| 0.8202 |
| 0.8177 |
| 0.8230 |
| 0.8121 |
| 0.8005 |
| 0.7979 |
| 0.7913 |
| 0.7978 |
| 0.8045 |
| 0.8048 |
| 0.8112 |
| 0.8123 |
| 0.8065 |
| 0.7994 |
| 0.7958 |
| 0.7951 |
| 0.7938 |
| 0.7852 |
| 0.7840 |
| 0.7729 |
| 0.7617 |
| 0.7726 |
| 0.7526 |
| 0.7397 |
| 0.7393 |
| 0.7324 |
| 0.7224 |
| 0.7299 |
| 0.7152 |
| 0.7474 |
| 0.7576 |
| 0.7573 |
| 0.7559 |
| 0.7476 |
| 0.7717 |
| 0.7639 |
| 0.7654 |
| 0.7613 |
| 0.7547 |
| 0.7467 |
| 0.7750 |
| 0.7861 |
| 0.7814 |
| 0.7738 |
| 0.7943 |
| 0.8002 |
| 0.7935 |
| 0.7750 |
| 0.7844 |
| 0.7803 |
| 0.7956 |
| 0.8181 |
| 0.8123 |
| 0.8064 |
| 0.8327 |
| 0.8400 |
| 0.8398 |
| 0.8497 |
| 0.8341 |
| 0.8416 |
| 0.8476 |
| 0.8416 |
| 0.8390 |
| 0.8406 |
| 0.8369 |
| 0.8372 |
| 0.8376 |
| 0.8380 |
| 0.8342 |
| 0.8435 |
| 0.8602 |
| 0.8610 |
| 0.8618 |
| 0.8621 |
| 0.8574 |
| 0.8615 |
| 0.8681 |
| 0.8704 |
| 0.8767 |
| 0.8816 |
| 0.8779 |
| 0.8749 |
| 0.8798 |
| 0.8774 |
| 0.8869 |
| 0.8818 |
| 0.8793 |
| 0.8843 |
| 0.8847 |
| 0.8893 |
| 0.8879 |
| 0.9048 |
| 0.9096 |
| 0.9136 |
| 0.9108 |
| 0.9064 |
| 0.9050 |
| 0.8990 |
| 0.9012 |
| 0.8980 |
| 0.8891 |
| 0.8833 |
| 0.8799 |
| 0.8964 |
| 0.8968 |
| 0.8907 |
| 0.9077 |
| 0.9164 |
| 0.9143 |
| 0.9080 |
| 0.9092 |
| 0.9152 |
| 0.9102 |
| 0.9170 |
| 0.9242 |
| 0.9207 |
| 0.9242 |
| 0.9169 |
| 0.9131 |
| 0.8995 |
| 0.8926 |
| 0.8941 |
| 0.8930 |
| 0.8789 |
| 0.8902 |
| 0.8866 |
| 0.8906 |
| 0.8882 |
| 0.8802 |
| 0.8894 |
| 0.8977 |
| 0.8948 |
| 0.9063 |
| 0.8952 |
| 0.9025 |
| 0.8920 |
| 0.8936 |
| 0.8954 |
| 0.8694 |
| 0.8605 |
| 0.8588 |
| 0.8530 |
| 0.8557 |
| 0.8612 |
| 0.8581 |
| 0.8416 |
| 0.8269 |
| 0.8284 |
| 0.8229 |
| 0.8297 |
| 0.8212 |
| 0.8254 |
| 0.8287 |
| 0.8210 |
| 0.8385 |
| 0.8154 |
| 0.8470 |
| 0.8684 |
| 0.8511 |
| 0.8293 |
| 0.8330 |
| 0.8407 |
| 0.8511 |
| 0.8467 |
| 0.8529 |
| 0.8560 |
| 0.8610 |
| 0.8600 |
| 0.8522 |
| 0.8566 |
| 0.8503 |
| 0.8516 |
| 0.8474 |
| 0.8514 |
| 0.8509 |
| 0.8597 |
| 0.8573 |
| 0.8607 |
| 0.8520 |
| 0.8492 |
| 0.8438 |
| 0.8499 |
| 0.8536 |
| 0.8578 |
| 0.8525 |
| 0.8625 |
| 0.8606 |
| 0.8721 |
| 0.8719 |
| 0.8655 |
| 0.8717 |
| 0.8743 |
| 0.8723 |
| 0.8762 |
| 0.8868 |
| 0.8731 |
| 0.8812 |
| 0.8725 |
| 0.8635 |
| 0.8620 |
| 0.8662 |
| 0.8651 |
| 0.8631 |
| 0.8688 |
| 0.8725 |
| 0.8712 |
| 0.8641 |
| 0.8741 |
| 0.8757 |
| 0.8711 |
| 0.8780 |
| 0.8757 |
| 0.8753 |
| 0.8739 |
| 0.8836 |
| 0.8793 |
| 0.8861 |
| 0.9004 |
| 0.9043 |
| 0.9043 |
| 0.9022 |
| 0.8965 |
| 0.8968 |
| 0.8971 |
| 0.8934 |
| 0.9014 |
| 0.8853 |
| 0.8994 |
| 0.8951 |
| 0.9026 |
| 0.9124 |
| 0.9043 |
| 0.9117 |
| 0.9268 |
| 0.9232 |
| 0.9203 |
| 0.9207 |
| 0.9244 |
| 0.9082 |
| 0.8988 |
| 0.9143 |
| 0.9298 |
| 0.9241 |
| 0.9231 |
| 0.9269 |
| 0.9169 |
| 0.9206 |
| 0.9152 |
| 0.9276 |
| 0.9226 |
| 0.9207 |
| 0.9367 |
| 0.9479 |
| 0.9410 |
| 0.9520 |
| 0.9631 |
| 0.9805 |
| 0.9704 |
| 0.9693 |
| 0.9837 |
| 0.9713 |
| 0.9722 |
| 0.9732 |
| 0.9714 |
| 0.9766 |
| 0.9708 |
| 0.9798 |
| 0.9770 |
| 0.9646 |
| 0.9711 |
| 0.9453 |
| 0.9448 |
| 0.9388 |
| 0.9376 |
| 0.9338 |
| 0.9413 |
| 0.9423 |
| 0.9273 |
| 0.9209 |
| 0.9292 |
| 0.9309 |
| 0.9392 |
| 0.9451 |
| 0.9435 |
| 0.9402 |
| 0.9471 |
| 0.9549 |
| 0.9551 |
| 0.9498 |
| 0.9557 |
| 0.9462 |
| 0.9458 |
| 0.9500 |
| 0.9524 |
| 0.9367 |
| 0.9237 |
| 0.9160 |
| 0.9134 |
| 0.8976 |
| 0.8908 |
| 0.9015 |
| 0.9070 |
| 0.8959 |
| 0.9052 |
| 0.8867 |
| 0.8826 |
| 0.8833 |
| 0.8812 |
| 0.8651 |
| 0.8630 |
| 0.8616 |
| 0.8763 |
| 0.8645 |
| 0.8594 |
| 0.8567 |
| 0.8614 |
| 0.8622 |
| 0.8650 |
| 0.8767 |
| 0.8742 |
| 0.8790 |
| 0.8651 |
| 0.8651 |
| 0.8463 |
| 0.8363 |
| 0.8456 |
| 0.8688 |
| 0.8788 |
| 0.8634 |
| 0.8654 |
| 0.8749 |
| 0.9018 |
| 0.8945 |
| 0.8865 |
| 0.8964 |
| 0.9104 |
| 0.9257 |
| 0.9283 |
| 0.9229 |
| 0.9281 |
| 0.9209 |
| 0.9229 |
| 0.9333 |
| 0.9212 |
| 0.9133 |
| 0.9200 |
| 0.9067 |
| 0.9092 |
| 0.9018 |
| 0.9061 |
| 0.8958 |
| 0.9178 |
| 0.9183 |
| 0.9166 |
| 0.9090 |
| 0.9160 |
| 0.9276 |
| 0.9318 |
| 0.9369 |
| 0.9237 |
| 0.9262 |
| 0.9366 |
| 0.9371 |
| 0.9185 |
| 0.9271 |
| 0.9160 |
| 0.9033 |
| 0.9036 |
| 0.9144 |
| 0.9257 |
| 0.9123 |
| 0.8789 |
| 0.8767 |
| 0.8826 |
| 0.8832 |
| 0.8836 |
| 0.8894 |
| 0.8832 |
| 0.8923 |
| 0.8920 |
| 0.8756 |
| 0.8837 |
| 0.8907 |
| 0.8853 |
| 0.9128 |
| 0.9148 |
| 0.9416 |
| 0.9452 |
| 0.9312 |
| 0.9343 |
| 0.9312 |
| 0.9410 |
| 0.9260 |
| 0.9292 |
| 0.9559 |
| 0.9191 |
| 0.9163 |
| 0.9130 |
| 0.9202 |
| 0.9011 |
| 0.9155 |
| 0.9060 |
| 0.9168 |
| 0.9287 |
| 0.9224 |
| 0.9247 |
| 0.9038 |
| 0.9059 |
| 0.9367 |
| 0.9216 |
| 0.9257 |
| 0.9052 |
| 0.8911 |
| 0.8824 |
| 0.9059 |
| 0.9033 |
| 0.9094 |
| 0.8731 |
| 0.8972 |
| 0.9244 |
| 0.9365 |
| 0.9387 |
| 0.9395 |
| 0.9450 |
| 0.9201 |
| 0.9459 |
| 0.9692 |
| 0.9755 |
| 0.9990 |
| 1.0045 |
| 1.0201 |
| 1.0187 |
| 1.0324 |
| 1.0294 |
| 1.0331 |
| 1.0313 |
| 1.0395 |
| 1.0540 |
| 1.0638 |
| 1.0607 |
| 1.0518 |
| 1.0572 |
| 1.0720 |
| 1.0770 |
| 1.0746 |
| 1.0971 |
| 1.1024 |
| 1.1072 |
| 1.1073 |
| 1.1127 |
| 1.1251 |
| 1.1166 |
| 1.1356 |
| 1.1390 |
| 1.1459 |
| 1.1370 |
| 1.1338 |
| 1.1401 |
| 1.1372 |
| 1.1380 |
| 1.1361 |
| 1.1406 |
| 1.1484 |
| 1.1425 |
| 1.1360 |
| 1.1371 |
| 1.1299 |
| 1.1338 |
| 1.1346 |
| 1.1339 |
| 1.1331 |
| 1.1147 |
| 1.1177 |
| 1.1214 |
| 1.1204 |
| 1.1059 |
| 1.1037 |
| 1.0977 |
| 1.1087 |
| 1.1124 |
| 1.1329 |
| 1.1232 |
| 1.1331 |
| 1.1326 |
| 1.1211 |
| 1.1180 |
| 1.1141 |
| 1.1049 |
| 1.1175 |
| 1.1409 |
| 1.1319 |
| 1.1162 |
| 1.1269 |
| 1.1140 |
| 1.1098 |
| 1.0986 |
| 1.0858 |
| 1.0967 |
| 1.1091 |
| 1.0995 |
| 1.1063 |
| 1.1042 |
| 1.1096 |
| 1.0936 |
| 1.0832 |
| 1.0600 |
| 1.0770 |
| 1.0635 |
| 1.1017 |
| 1.0757 |
| 1.0872 |
| 1.0934 |
| 1.0886 |
| 1.1024 |
| 1.1167 |
| 1.1110 |
| 1.1014 |
| 1.0949 |
| 1.0842 |
| 1.0677 |
| 1.0706 |
| 1.0814 |
| 1.0949 |
| 1.0963 |
| 1.0983 |
| 1.1187 |
| 1.1186 |
| 1.1379 |
| 1.1261 |
| 1.1245 |
| 1.1205 |
| 1.0933 |
| 1.0907 |
| 1.0966 |
| 1.0822 |
| 1.0475 |
| 1.0601 |
| 1.0531 |
| 1.0340 |
| 1.0317 |
| 1.0382 |
| 1.0417 |
| 1.0480 |
| 1.0409 |
| 1.0421 |
| 1.0463 |
| 1.0509 |
| 1.0707 |
| 1.0480 |
| 1.0286 |
| 1.0290 |
| 1.0068 |
| 0.9994 |
| 0.9919 |
| 0.9856 |
| 0.9615 |
| 0.9827 |
| 0.9958 |
| 1.0391 |
| 1.0269 |
| 1.0368 |
| 1.0309 |
| 1.0230 |
| 1.0322 |
| 1.0550 |
| 1.0628 |
| 1.0874 |
| 1.1003 |
| 1.1006 |
| 1.0961 |
| 1.1005 |
| 1.1184 |
| 1.1190 |
| 1.1048 |
| 1.1070 |
| 1.1160 |
| 1.1269 |
| 1.1188 |
| 1.1183 |
| 1.1049 |
| 1.1106 |
| 1.1007 |
| 1.0778 |
| 1.0736 |
| 1.0965 |
| 1.1178 |
| 1.1107 |
| 1.1173 |
| 1.1326 |
| 1.1222 |
| 1.1329 |
| 1.1517 |
| 1.1595 |
| 1.1844 |
| 1.1788 |
| 1.1677 |
| 1.1593 |
| 1.1363 |
| 1.1540 |
| 1.1684 |
| 1.1708 |
| 1.2237 |
| 1.2564 |
| 1.2408 |
| 1.2361 |
| 1.2312 |
| 1.2484 |
| 1.2420 |
| 1.2084 |
| 1.2184 |
| 1.2601 |
| 1.2373 |
| 1.2273 |
| 1.2603 |
| 1.2961 |
| 1.2714 |
| 1.2493 |
| 1.2669 |
| 1.2875 |
| 1.3322 |
| 1.3105 |
| 1.2802 |
| 1.2904 |
| 1.2658 |
| 1.2556 |
| 1.2508 |
| 1.2255 |
| 1.2256 |
| 1.2072 |
| 1.1854 |
| 1.1623 |
| 1.1690 |
| 1.1809 |
| 1.1699 |
| 1.1481 |
| 1.1123 |
| 1.1479 |
| 1.1253 |
| 1.1246 |
| 1.1378 |
| 1.1323 |
| 1.1227 |
| 1.1657 |
| 1.1653 |
| 1.1923 |
| 1.1937 |
| 1.2064 |
| 1.1933 |
| 1.1986 |
| 1.1768 |
| 1.1660 |
| 1.1263 |
| 1.1053 |
| 1.1038 |
| 1.1010 |
| 1.1032 |
| 1.1131 |
| 1.1498 |
| 1.1334 |
| 1.1168 |
| 1.1140 |
| 1.0875 |
| 1.0807 |
| 1.0421 |
| 1.0753 |
| 1.0647 |
| 1.0368 |
| 1.0824 |
| 1.0899 |
| 1.0804 |
| 1.1404 |
| 1.1767 |
| 1.1884 |
| 1.1873 |
| 1.2086 |
| 1.2090 |
| 1.2162 |
| 1.2117 |
| 1.2303 |
| 1.2257 |
| 1.2083 |
| 1.2119 |
| 1.2139 |
| 1.2146 |
| 1.2506 |
| 1.2622 |
| 1.2855 |
| 1.2926 |
| 1.2505 |
| 1.2586 |
| 1.2490 |
| 1.2657 |
| 1.2855 |
| 1.2918 |
| 1.2845 |
| 1.2792 |
| 1.2811 |
| 1.2608 |
| 1.2838 |
| 1.2768 |
| 1.2667 |
| 1.2597 |
| 1.2804 |
| 1.2623 |
| 1.2510 |
| 1.2379 |
| 1.2428 |
| 1.2460 |
| 1.2240 |
| 1.2375 |
| 1.2524 |
| 1.2439 |
| 1.2319 |
| 1.2153 |
| 1.2138 |
| 1.2253 |
| 1.2049 |
| 1.2034 |
| 1.2070 |
| 1.2462 |
| 1.2331 |
| 1.1881 |
| 1.1994 |
| 1.1621 |
| 1.1428 |
| 1.1223 |
| 1.1723 |
| 1.1899 |
| 1.1459 |
| 1.1601 |
| 1.1167 |
| 1.0752 |
| 1.0744 |
| 1.0962 |
| 1.0897 |
| 1.1276 |
| 1.0874 |
| 1.1269 |
| 1.1269 |
| 1.1456 |
| 1.2316 |
| 1.2883 |
| 1.3059 |
| 1.2624 |
| 1.2191 |
| 1.2158 |
| 1.2374 |
| 1.2259 |
| 1.2611 |
| 1.2754 |
| 1.2367 |
| 1.3479 |
| 1.3229 |
| 1.2655 |
| 1.4239 |
| 1.4782 |
| 1.4371 |
| 1.4510 |
| 1.5267 |
| 1.5405 |
| 1.5307 |
| 1.5428 |
| 1.6302 |
| 1.6306 |
| 1.6422 |
| 1.6292 |
| 1.5973 |
| 1.5893 |
| 1.5511 |
| 1.5498 |
| 1.5735 |
| 1.5796 |
| 1.5782 |
| 1.5769 |
| 1.5400 |
| 1.5631 |
| 1.5797 |
| 1.6410 |
| 1.6055 |
| 1.5721 |
| 1.5548 |
| 1.5434 |
| 1.5146 |
| 1.4895 |
| 1.4695 |
| 1.4634 |
| 1.4563 |
| 1.4952 |
| 1.4401 |
| 1.4316 |
| 1.4740 |
| 1.5029 |
| 1.4982 |
| 1.5173 |
| 1.4880 |
| 1.5364 |
| 1.5314 |
| 1.5190 |
| 1.5448 |
| 1.5524 |
| 1.5842 |
| 1.5814 |
| 1.5319 |
| 1.5677 |
| 1.5527 |
| 1.5531 |
| 1.5243 |
| 1.5046 |
| 1.5340 |
| 1.5244 |
| 1.5412 |
| 1.5135 |
| 1.5742 |
| 1.5965 |
| 1.5798 |
| 1.6210 |
| 1.6193 |
| 1.6006 |
| 1.6077 |
| 1.5555 |
| 1.5290 |
| 1.4955 |
| 1.5149 |
| 1.5106 |
| 1.5215 |
| 1.5223 |
| 1.5173 |
| 1.4954 |
| 1.4941 |
| 1.4988 |
| 1.4677 |
| 1.4568 |
| 1.4628 |
| 1.4314 |
| 1.4077 |
| 1.4331 |
| 1.4297 |
| 1.3969 |
| 1.3973 |
| 1.3938 |
| 1.4039 |
| 1.4044 |
| 1.4061 |
| 1.4458 |
| 1.4030 |
| 1.4086 |
| 1.4268 |
| 1.3849 |
| 1.3516 |
| 1.3486 |
| 1.3224 |
| 1.3269 |
| 1.3001 |
| 1.3120 |
| 1.3140 |
| 1.3225 |
| 1.3247 |
| 1.3160 |
| 1.3252 |
| 1.3382 |
| 1.3364 |
| 1.3452 |
| 1.3159 |
| 1.3486 |
| 1.3215 |
| 1.3042 |
| 1.2850 |
| 1.3106 |
| 1.3183 |
| 1.2666 |
| 1.3152 |
| 1.3072 |
| 1.3511 |
| 1.3299 |
| 1.3183 |
| 1.3326 |
| 1.3589 |
| 1.3061 |
| 1.2701 |
| 1.2590 |
| 1.2638 |
| 1.2759 |
| 1.2446 |
| 1.2657 |
| 1.2406 |
| 1.2493 |
| 1.2443 |
| 1.2181 |
| 1.2257 |
| 1.2410 |
| 1.2235 |
| 1.2130 |
| 1.1743 |
| 1.1969 |
| 1.2074 |
| 1.1856 |
| 1.1788 |
| 1.1882 |
| 1.1784 |
| 1.1815 |
| 1.2153 |
| 1.2246 |
| 1.2173 |
| 1.2329 |
| 1.2326 |
| 1.2508 |
| 1.2869 |
| 1.2893 |
| 1.3153 |
| 1.2838 |
| 1.2710 |
| 1.2741 |
| 1.3279 |
| 1.2863 |
| 1.2448 |
| 1.2476 |
| 1.2379 |
| 1.2142 |
| 1.2352 |
| 1.2362 |
| 1.2257 |
| 1.2395 |
| 1.2629 |
| 1.2745 |
| 1.2781 |
| 1.3119 |
| 1.3057 |
| 1.3190 |
| 1.3198 |
| 1.3156 |
| 1.3022 |
| 1.3320 |
| 1.3666 |
| 1.3407 |
| 1.3301 |
| 1.3316 |
| 1.3563 |
| 1.2688 |
| 1.2787 |
| 1.2592 |
| 1.2873 |
| 1.2443 |
| 1.2694 |
| 1.2555 |
| 1.2672 |
| 1.2355 |
| 1.3013 |
| 1.2530 |
| 1.2060 |
| 1.2013 |
| 1.1681 |
| 1.1492 |
| 1.1392 |
| 1.1095 |
| 1.1066 |
| 1.0996 |
| 1.0941 |
| 1.0791 |
| 1.0954 |
| 1.0809 |
| 1.0759 |
| 1.0906 |
| 1.1071 |
| 1.0984 |
| 1.0814 |
| 1.0815 |
| 1.1124 |
| 1.1096 |
| 1.1096 |
| 1.0996 |
| 1.0948 |
| 1.0846 |
| 1.1109 |
| 1.0968 |
| 1.0811 |
| 1.0921 |
| 1.0733 |
| 1.0895 |
| 1.0768 |
| 1.0789 |
| 1.0856 |