Istorija dienos normos RON /AED nuo Pirmadienis, 5 balandžio 2004.
Didžiausias buvo pasiektas
1 Rumunijos lėja = 1.6483 JAE dirhamas
rečiausiai
1 Rumunijos lėja = 0.7128 JAE dirhamas
Date | RON/AED |
---|---|
0.7966 | |
0.7958 | |
0.7911 | |
0.7864 | |
0.7843 | |
0.8029 | |
0.7935 | |
0.8007 | |
0.8031 | |
0.8082 | |
0.8018 | |
0.8016 | |
0.7952 | |
0.7951 | |
0.7931 | |
0.7995 | |
0.8028 | |
0.8082 | |
0.8088 | |
0.8153 | |
0.8141 | |
0.8070 | |
0.7951 | |
0.8011 | |
0.8096 | |
0.8085 | |
0.7904 | |
0.7924 | |
0.7854 | |
0.7886 | |
0.7808 | |
0.7825 | |
0.7738 | |
0.7832 | |
0.7904 | |
0.7957 | |
0.8014 | |
0.8050 | |
0.8106 | |
0.8108 | |
0.8165 | |
0.8189 | |
0.8261 | |
0.8352 | |
0.8169 | |
0.8091 | |
0.8087 | |
0.8087 | |
0.7976 | |
0.7925 | |
0.7926 | |
0.7985 | |
0.8082 | |
0.8202 | |
0.8177 | |
0.8230 | |
0.8121 | |
0.8005 | |
0.7979 | |
0.7913 | |
0.7978 | |
0.8045 | |
0.8048 | |
0.8112 | |
0.8123 | |
0.8065 | |
0.7994 | |
0.7958 | |
0.7951 | |
0.7938 | |
0.7852 | |
0.7840 | |
0.7729 | |
0.7617 | |
0.7726 | |
0.7526 | |
0.7397 | |
0.7393 | |
0.7324 | |
0.7224 | |
0.7299 | |
0.7152 | |
0.7474 | |
0.7576 | |
0.7573 | |
0.7559 | |
0.7476 | |
0.7717 | |
0.7639 | |
0.7654 | |
0.7613 | |
0.7547 | |
0.7467 | |
0.7750 | |
0.7861 | |
0.7814 | |
0.7738 | |
0.7943 | |
0.8002 | |
0.7935 | |
0.7750 | |
0.7844 | |
0.7803 | |
0.7956 | |
0.8181 | |
0.8123 | |
0.8064 | |
0.8327 | |
0.8400 | |
0.8398 | |
0.8497 | |
0.8341 | |
0.8416 | |
0.8476 | |
0.8416 | |
0.8390 | |
0.8406 | |
0.8369 | |
0.8372 | |
0.8376 | |
0.8380 | |
0.8342 | |
0.8435 | |
0.8602 | |
0.8610 | |
0.8618 | |
0.8621 | |
0.8574 | |
0.8615 | |
0.8681 | |
0.8704 | |
0.8767 | |
0.8816 | |
0.8779 | |
0.8749 | |
0.8798 | |
0.8774 | |
0.8869 | |
0.8818 | |
0.8793 | |
0.8843 | |
0.8847 | |
0.8893 | |
0.8879 | |
0.9048 | |
0.9096 | |
0.9136 | |
0.9108 | |
0.9064 | |
0.9050 | |
0.8990 | |
0.9012 | |
0.8980 | |
0.8891 | |
0.8833 | |
0.8799 | |
0.8964 | |
0.8968 | |
0.8907 | |
0.9077 | |
0.9164 | |
0.9143 | |
0.9080 | |
0.9092 | |
0.9152 | |
0.9102 | |
0.9170 | |
0.9242 | |
0.9207 | |
0.9242 | |
0.9169 | |
0.9131 | |
0.8995 | |
0.8926 | |
0.8941 | |
0.8930 | |
0.8789 | |
0.8902 | |
0.8866 | |
0.8906 | |
0.8882 | |
0.8802 | |
0.8894 | |
0.8977 | |
0.8948 | |
0.9063 | |
0.8952 | |
0.9025 | |
0.8920 | |
0.8936 | |
0.8954 | |
0.8694 | |
0.8605 | |
0.8588 | |
0.8530 | |
0.8557 | |
0.8612 | |
0.8581 | |
0.8416 | |
0.8269 | |
0.8284 | |
0.8229 | |
0.8297 | |
0.8212 | |
0.8254 | |
0.8287 | |
0.8210 | |
0.8385 | |
0.8154 | |
0.8470 | |
0.8684 | |
0.8511 | |
0.8293 | |
0.8330 | |
0.8407 | |
0.8511 | |
0.8467 | |
0.8529 | |
0.8560 | |
0.8610 | |
0.8600 | |
0.8522 | |
0.8566 | |
0.8503 | |
0.8516 | |
0.8474 | |
0.8514 | |
0.8509 | |
0.8597 | |
0.8573 | |
0.8607 | |
0.8520 | |
0.8492 | |
0.8438 | |
0.8499 | |
0.8536 | |
0.8578 | |
0.8525 | |
0.8625 | |
0.8606 | |
0.8721 | |
0.8719 | |
0.8655 | |
0.8717 | |
0.8743 | |
0.8723 | |
0.8762 | |
0.8868 | |
0.8731 | |
0.8812 | |
0.8725 | |
0.8635 | |
0.8620 | |
0.8662 | |
0.8651 | |
0.8631 | |
0.8688 | |
0.8725 | |
0.8712 | |
0.8641 | |
0.8741 | |
0.8757 | |
0.8711 | |
0.8780 | |
0.8757 | |
0.8753 | |
0.8739 | |
0.8836 | |
0.8793 | |
0.8861 | |
0.9004 | |
0.9043 | |
0.9043 | |
0.9022 | |
0.8965 | |
0.8968 | |
0.8971 | |
0.8934 | |
0.9014 | |
0.8853 | |
0.8994 | |
0.8951 | |
0.9026 | |
0.9124 | |
0.9043 | |
0.9117 | |
0.9268 | |
0.9232 | |
0.9203 | |
0.9207 | |
0.9244 | |
0.9082 | |
0.8988 | |
0.9143 | |
0.9298 | |
0.9241 | |
0.9231 | |
0.9269 | |
0.9169 | |
0.9206 | |
0.9152 | |
0.9276 | |
0.9226 | |
0.9207 | |
0.9367 | |
0.9479 | |
0.9410 | |
0.9520 | |
0.9631 | |
0.9805 | |
0.9704 | |
0.9693 | |
0.9837 | |
0.9713 | |
0.9722 | |
0.9732 | |
0.9714 | |
0.9766 | |
0.9708 | |
0.9798 | |
0.9770 | |
0.9646 | |
0.9711 | |
0.9453 | |
0.9448 | |
0.9388 | |
0.9376 | |
0.9338 | |
0.9413 | |
0.9423 | |
0.9273 | |
0.9209 | |
0.9292 | |
0.9309 | |
0.9392 | |
0.9451 | |
0.9435 | |
0.9402 | |
0.9471 | |
0.9549 | |
0.9551 | |
0.9498 | |
0.9557 | |
0.9462 | |
0.9458 | |
0.9500 | |
0.9524 | |
0.9367 | |
0.9237 | |
0.9160 | |
0.9134 | |
0.8976 | |
0.8908 | |
0.9015 | |
0.9070 | |
0.8959 | |
0.9052 | |
0.8867 | |
0.8826 | |
0.8833 | |
0.8812 | |
0.8651 | |
0.8630 | |
0.8616 | |
0.8763 | |
0.8645 | |
0.8594 | |
0.8567 | |
0.8614 | |
0.8622 | |
0.8650 | |
0.8767 | |
0.8742 | |
0.8790 | |
0.8651 | |
0.8651 | |
0.8463 | |
0.8363 | |
0.8456 | |
0.8688 | |
0.8788 | |
0.8634 | |
0.8654 | |
0.8749 | |
0.9018 | |
0.8945 | |
0.8865 | |
0.8964 | |
0.9104 | |
0.9257 | |
0.9283 | |
0.9229 | |
0.9281 | |
0.9209 | |
0.9229 | |
0.9333 | |
0.9212 | |
0.9133 | |
0.9200 | |
0.9067 | |
0.9092 | |
0.9018 | |
0.9061 | |
0.8958 | |
0.9178 | |
0.9183 | |
0.9166 | |
0.9090 | |
0.9160 | |
0.9276 | |
0.9318 | |
0.9369 | |
0.9237 | |
0.9262 | |
0.9366 | |
0.9371 | |
0.9185 | |
0.9271 | |
0.9160 | |
0.9033 | |
0.9036 | |
0.9144 | |
0.9257 | |
0.9123 | |
0.8789 | |
0.8767 | |
0.8826 | |
0.8832 | |
0.8836 | |
0.8894 | |
0.8832 | |
0.8923 | |
0.8920 | |
0.8756 | |
0.8837 | |
0.8907 | |
0.8853 | |
0.9128 | |
0.9148 | |
0.9416 | |
0.9452 | |
0.9312 | |
0.9343 | |
0.9312 | |
0.9410 | |
0.9260 | |
0.9292 | |
0.9559 | |
0.9191 | |
0.9163 | |
0.9130 | |
0.9202 | |
0.9011 | |
0.9155 | |
0.9060 | |
0.9168 | |
0.9287 | |
0.9224 | |
0.9247 | |
0.9038 | |
0.9059 | |
0.9367 | |
0.9216 | |
0.9257 | |
0.9052 | |
0.8911 | |
0.8824 | |
0.9059 | |
0.9033 | |
0.9094 | |
0.8731 | |
0.8972 | |
0.9244 | |
0.9365 | |
0.9387 | |
0.9395 | |
0.9450 | |
0.9201 | |
0.9459 | |
0.9692 | |
0.9755 | |
0.9990 | |
1.0045 | |
1.0201 | |
1.0187 | |
1.0324 | |
1.0294 | |
1.0331 | |
1.0313 | |
1.0395 | |
1.0540 | |
1.0638 | |
1.0607 | |
1.0518 | |
1.0572 | |
1.0720 | |
1.0770 | |
1.0746 | |
1.0971 | |
1.1024 | |
1.1072 | |
1.1073 | |
1.1127 | |
1.1251 | |
1.1166 | |
1.1356 | |
1.1390 | |
1.1459 | |
1.1370 | |
1.1338 | |
1.1401 | |
1.1372 | |
1.1380 | |
1.1361 | |
1.1406 | |
1.1484 | |
1.1425 | |
1.1360 | |
1.1371 | |
1.1299 | |
1.1338 | |
1.1346 | |
1.1339 | |
1.1331 | |
1.1147 | |
1.1177 | |
1.1214 | |
1.1204 | |
1.1059 | |
1.1037 | |
1.0977 | |
1.1087 | |
1.1124 | |
1.1329 | |
1.1232 | |
1.1331 | |
1.1326 | |
1.1211 | |
1.1180 | |
1.1141 | |
1.1049 | |
1.1175 | |
1.1409 | |
1.1319 | |
1.1162 | |
1.1269 | |
1.1140 | |
1.1098 | |
1.0986 | |
1.0858 | |
1.0967 | |
1.1091 | |
1.0995 | |
1.1063 | |
1.1042 | |
1.1096 | |
1.0936 | |
1.0832 | |
1.0600 | |
1.0770 | |
1.0635 | |
1.1017 | |
1.0757 | |
1.0872 | |
1.0934 | |
1.0886 | |
1.1024 | |
1.1167 | |
1.1110 | |
1.1014 | |
1.0949 | |
1.0842 | |
1.0677 | |
1.0706 | |
1.0814 | |
1.0949 | |
1.0963 | |
1.0983 | |
1.1187 | |
1.1186 | |
1.1379 | |
1.1261 | |
1.1245 | |
1.1205 | |
1.0933 | |
1.0907 | |
1.0966 | |
1.0822 | |
1.0475 | |
1.0601 | |
1.0531 | |
1.0340 | |
1.0317 | |
1.0382 | |
1.0417 | |
1.0480 | |
1.0409 | |
1.0421 | |
1.0463 | |
1.0509 | |
1.0707 | |
1.0480 | |
1.0286 | |
1.0290 | |
1.0068 | |
0.9994 | |
0.9919 | |
0.9856 | |
0.9615 | |
0.9827 | |
0.9958 | |
1.0391 | |
1.0269 | |
1.0368 | |
1.0309 | |
1.0230 | |
1.0322 | |
1.0550 | |
1.0628 | |
1.0874 | |
1.1003 | |
1.1006 | |
1.0961 | |
1.1005 | |
1.1184 | |
1.1190 | |
1.1048 | |
1.1070 | |
1.1160 | |
1.1269 | |
1.1188 | |
1.1183 | |
1.1049 | |
1.1106 | |
1.1007 | |
1.0778 | |
1.0736 | |
1.0965 | |
1.1178 | |
1.1107 | |
1.1173 | |
1.1326 | |
1.1222 | |
1.1329 | |
1.1517 | |
1.1595 | |
1.1844 | |
1.1788 | |
1.1677 | |
1.1593 | |
1.1363 | |
1.1540 | |
1.1684 | |
1.1708 | |
1.2237 | |
1.2564 | |
1.2408 | |
1.2361 | |
1.2312 | |
1.2484 | |
1.2420 | |
1.2084 | |
1.2184 | |
1.2601 | |
1.2373 | |
1.2273 | |
1.2603 | |
1.2961 | |
1.2714 | |
1.2493 | |
1.2669 | |
1.2875 | |
1.3322 | |
1.3105 | |
1.2802 | |
1.2904 | |
1.2658 | |
1.2556 | |
1.2508 | |
1.2255 | |
1.2256 | |
1.2072 | |
1.1854 | |
1.1623 | |
1.1690 | |
1.1809 | |
1.1699 | |
1.1481 | |
1.1123 | |
1.1479 | |
1.1253 | |
1.1246 | |
1.1378 | |
1.1323 | |
1.1227 | |
1.1657 | |
1.1653 | |
1.1923 | |
1.1937 | |
1.2064 | |
1.1933 | |
1.1986 | |
1.1768 | |
1.1660 | |
1.1263 | |
1.1053 | |
1.1038 | |
1.1010 | |
1.1032 | |
1.1131 | |
1.1498 | |
1.1334 | |
1.1168 | |
1.1140 | |
1.0875 | |
1.0807 | |
1.0421 | |
1.0753 | |
1.0647 | |
1.0368 | |
1.0824 | |
1.0899 | |
1.0804 | |
1.1404 | |
1.1767 | |
1.1884 | |
1.1873 | |
1.2086 | |
1.2090 | |
1.2162 | |
1.2117 | |
1.2303 | |
1.2257 | |
1.2083 | |
1.2119 | |
1.2139 | |
1.2146 | |
1.2506 | |
1.2622 | |
1.2855 | |
1.2926 | |
1.2505 | |
1.2586 | |
1.2490 | |
1.2657 | |
1.2855 | |
1.2918 | |
1.2845 | |
1.2792 | |
1.2811 | |
1.2608 | |
1.2838 | |
1.2768 | |
1.2667 | |
1.2597 | |
1.2804 | |
1.2623 | |
1.2510 | |
1.2379 | |
1.2428 | |
1.2460 | |
1.2240 | |
1.2375 | |
1.2524 | |
1.2439 | |
1.2319 | |
1.2153 | |
1.2138 | |
1.2253 | |
1.2049 | |
1.2034 | |
1.2070 | |
1.2462 | |
1.2331 | |
1.1881 | |
1.1994 | |
1.1621 | |
1.1428 | |
1.1223 | |
1.1723 | |
1.1899 | |
1.1459 | |
1.1601 | |
1.1167 | |
1.0752 | |
1.0744 | |
1.0962 | |
1.0897 | |
1.1276 | |
1.0874 | |
1.1269 | |
1.1269 | |
1.1456 | |
1.2316 | |
1.2883 | |
1.3059 | |
1.2624 | |
1.2191 | |
1.2158 | |
1.2374 | |
1.2259 | |
1.2611 | |
1.2754 | |
1.2367 | |
1.3479 | |
1.3229 | |
1.2655 | |
1.4239 | |
1.4782 | |
1.4371 | |
1.4510 | |
1.5267 | |
1.5405 | |
1.5307 | |
1.5428 | |
1.6302 | |
1.6306 | |
1.6422 | |
1.6292 | |
1.5973 | |
1.5893 | |
1.5511 | |
1.5498 | |
1.5735 | |
1.5796 | |
1.5782 | |
1.5769 | |
1.5400 | |
1.5631 | |
1.5797 | |
1.6410 | |
1.6055 | |
1.5721 | |
1.5548 | |
1.5434 | |
1.5146 | |
1.4895 | |
1.4695 | |
1.4634 | |
1.4563 | |
1.4952 | |
1.4401 | |
1.4316 | |
1.4740 | |
1.5029 | |
1.4982 | |
1.5173 | |
1.4880 | |
1.5364 | |
1.5314 | |
1.5190 | |
1.5448 | |
1.5524 | |
1.5842 | |
1.5814 | |
1.5319 | |
1.5677 | |
1.5527 | |
1.5531 | |
1.5243 | |
1.5046 | |
1.5340 | |
1.5244 | |
1.5412 | |
1.5135 | |
1.5742 | |
1.5965 | |
1.5798 | |
1.6210 | |
1.6193 | |
1.6006 | |
1.6077 | |
1.5555 | |
1.5290 | |
1.4955 | |
1.5149 | |
1.5106 | |
1.5215 | |
1.5223 | |
1.5173 | |
1.4954 | |
1.4941 | |
1.4988 | |
1.4677 | |
1.4568 | |
1.4628 | |
1.4314 | |
1.4077 | |
1.4331 | |
1.4297 | |
1.3969 | |
1.3973 | |
1.3938 | |
1.4039 | |
1.4044 | |
1.4061 | |
1.4458 | |
1.4030 | |
1.4086 | |
1.4268 | |
1.3849 | |
1.3516 | |
1.3486 | |
1.3224 | |
1.3269 | |
1.3001 | |
1.3120 | |
1.3140 | |
1.3225 | |
1.3247 | |
1.3160 | |
1.3252 | |
1.3382 | |
1.3364 | |
1.3452 | |
1.3159 | |
1.3486 | |
1.3215 | |
1.3042 | |
1.2850 | |
1.3106 | |
1.3183 | |
1.2666 | |
1.3152 | |
1.3072 | |
1.3511 | |
1.3299 | |
1.3183 | |
1.3326 | |
1.3589 | |
1.3061 | |
1.2701 | |
1.2590 | |
1.2638 | |
1.2759 | |
1.2446 | |
1.2657 | |
1.2406 | |
1.2493 | |
1.2443 | |
1.2181 | |
1.2257 | |
1.2410 | |
1.2235 | |
1.2130 | |
1.1743 | |
1.1969 | |
1.2074 | |
1.1856 | |
1.1788 | |
1.1882 | |
1.1784 | |
1.1815 | |
1.2153 | |
1.2246 | |
1.2173 | |
1.2329 | |
1.2326 | |
1.2508 | |
1.2869 | |
1.2893 | |
1.3153 | |
1.2838 | |
1.2710 | |
1.2741 | |
1.3279 | |
1.2863 | |
1.2448 | |
1.2476 | |
1.2379 | |
1.2142 | |
1.2352 | |
1.2362 | |
1.2257 | |
1.2395 | |
1.2629 | |
1.2745 | |
1.2781 | |
1.3119 | |
1.3057 | |
1.3190 | |
1.3198 | |
1.3156 | |
1.3022 | |
1.3320 | |
1.3666 | |
1.3407 | |
1.3301 | |
1.3316 | |
1.3563 | |
1.2688 | |
1.2787 | |
1.2592 | |
1.2873 | |
1.2443 | |
1.2694 | |
1.2555 | |
1.2672 | |
1.2355 | |
1.3013 | |
1.2530 | |
1.2060 | |
1.2013 | |
1.1681 | |
1.1492 | |
1.1392 | |
1.1095 | |
1.1066 | |
1.0996 | |
1.0941 | |
1.0791 | |
1.0954 | |
1.0809 | |
1.0759 | |
1.0906 | |
1.1071 | |
1.0984 | |
1.0814 | |
1.0815 | |
1.1124 | |
1.1096 | |
1.1096 | |
1.0996 | |
1.0948 | |
1.0846 | |
1.1109 | |
1.0968 | |
1.0811 | |
1.0921 | |
1.0733 | |
1.0895 | |
1.0768 | |
1.0789 | |
1.0856 |