Storia delle tariffe giornaliere RUB /LAK dato che giovedì, 15 aprile 2004.
Il massimo è stato raggiunto il
1 rublo russo = 393.5235 kip laotiano
il minimo sul
1 rublo russo = 80.1660 kip laotiano
Storico dei prezzi di LAK / RUB
Date | RUB/LAK |
| 240.6910 |
| 235.5710 |
| 233.0882 |
| 233.6136 |
| 229.0565 |
| 229.3395 |
| 227.3544 |
| 228.3654 |
| 227.9406 |
| 226.4268 |
| 228.5599 |
| 229.3366 |
| 228.3072 |
| 226.0114 |
| 225.8155 |
| 228.3692 |
| 229.9642 |
| 232.0716 |
| 234.8746 |
| 235.0281 |
| 226.7893 |
| 230.7468 |
| 223.8503 |
| 227.6696 |
| 227.4835 |
| 226.3489 |
| 232.4074 |
| 233.7009 |
| 225.9973 |
| 223.7387 |
| 222.9463 |
| 219.0181 |
| 212.7013 |
| 206.5147 |
| 205.9021 |
| 209.5923 |
| 206.8907 |
| 208.1153 |
| 205.0459 |
| 205.4977 |
| 207.5844 |
| 196.2282 |
| 202.7290 |
| 208.2483 |
| 211.7838 |
| 211.1384 |
| 211.6377 |
| 211.6883 |
| 223.9506 |
| 219.0208 |
| 217.3323 |
| 223.6096 |
| 220.3728 |
| 219.9135 |
| 219.4153 |
| 224.9029 |
| 214.1543 |
| 209.7199 |
| 209.7060 |
| 225.5730 |
| 224.1234 |
| 226.0016 |
| 224.7754 |
| 227.4498 |
| 236.7243 |
| 240.7524 |
| 244.5172 |
| 245.3594 |
| 244.9692 |
| 244.3251 |
| 253.3912 |
| 252.9424 |
| 273.2497 |
| 277.3036 |
| 277.2638 |
| 282.7563 |
| 279.5573 |
| 278.7484 |
| 280.5491 |
| 274.7480 |
| 276.6993 |
| 262.8307 |
| 284.7909 |
| 279.0464 |
| 265.4203 |
| 259.8930 |
| 256.1196 |
| 248.9788 |
| 253.7719 |
| 247.6198 |
| 246.4383 |
| 239.7236 |
| 257.2981 |
| 260.3248 |
| 240.8103 |
| 263.4516 |
| 280.0468 |
| 273.9998 |
| 254.3210 |
| 227.3994 |
| 210.0599 |
| 226.6463 |
| 201.0563 |
| 180.0038 |
| 175.2722 |
| 159.9920 |
| 108.1118 |
| 95.7728 |
| 80.1660 |
| 108.4681 |
| 142.3203 |
| 149.6126 |
| 150.9015 |
| 146.5442 |
| 143.4454 |
| 148.5335 |
| 150.3032 |
| 150.4984 |
| 152.1478 |
| 150.0054 |
| 149.8958 |
| 160.0510 |
| 145.6472 |
| 143.2885 |
| 146.5669 |
| 146.3770 |
| 143.3506 |
| 146.2081 |
| 142.2680 |
| 140.2394 |
| 137.3887 |
| 136.0564 |
| 131.1047 |
| 131.9827 |
| 131.2332 |
| 130.1619 |
| 129.4399 |
| 130.7417 |
| 130.0116 |
| 130.9612 |
| 129.6537 |
| 127.2689 |
| 127.6241 |
| 129.1566 |
| 131.2457 |
| 129.4713 |
| 131.2896 |
| 129.7486 |
| 128.6296 |
| 128.4189 |
| 127.7591 |
| 126.8307 |
| 125.5849 |
| 125.6262 |
| 123.2176 |
| 121.8586 |
| 122.8066 |
| 124.1629 |
| 125.1933 |
| 128.9263 |
| 125.6772 |
| 125.9111 |
| 125.8385 |
| 127.3155 |
| 125.6074 |
| 122.3961 |
| 123.7813 |
| 125.9562 |
| 124.6299 |
| 124.6384 |
| 125.6048 |
| 123.9605 |
| 125.7530 |
| 125.8261 |
| 121.3438 |
| 122.0110 |
| 121.6067 |
| 121.4046 |
| 114.9197 |
| 121.2724 |
| 119.0701 |
| 119.8093 |
| 118.0627 |
| 116.5911 |
| 119.9015 |
| 121.5252 |
| 120.2348 |
| 123.1502 |
| 121.9553 |
| 123.4644 |
| 123.4416 |
| 124.0630 |
| 126.5914 |
| 126.9431 |
| 127.7322 |
| 125.8117 |
| 128.7943 |
| 130.8565 |
| 129.4444 |
| 132.2551 |
| 130.3966 |
| 125.5885 |
| 123.7144 |
| 122.0579 |
| 119.9423 |
| 120.6584 |
| 118.8179 |
| 121.8122 |
| 117.9254 |
| 112.2075 |
| 112.4842 |
| 119.6430 |
| 119.1978 |
| 134.3702 |
| 136.3242 |
| 140.1973 |
| 138.6887 |
| 139.5647 |
| 141.1251 |
| 144.2981 |
| 145.1085 |
| 143.7077 |
| 143.2971 |
| 142.5507 |
| 141.8971 |
| 139.6736 |
| 138.1584 |
| 138.5906 |
| 138.6319 |
| 138.5449 |
| 139.3521 |
| 138.7278 |
| 138.4094 |
| 137.2554 |
| 135.6951 |
| 136.3511 |
| 138.2102 |
| 137.4272 |
| 133.9867 |
| 131.3221 |
| 132.0188 |
| 130.0838 |
| 132.9728 |
| 132.2943 |
| 137.6910 |
| 138.2523 |
| 138.4779 |
| 136.7788 |
| 138.7995 |
| 138.9436 |
| 135.1311 |
| 134.4374 |
| 132.5133 |
| 135.1112 |
| 134.3165 |
| 132.6402 |
| 132.6380 |
| 134.4081 |
| 135.3482 |
| 134.1907 |
| 132.9127 |
| 132.2327 |
| 134.0253 |
| 133.6654 |
| 130.4740 |
| 130.5334 |
| 130.8593 |
| 129.6309 |
| 130.3043 |
| 130.6266 |
| 129.2310 |
| 129.0073 |
| 127.6938 |
| 128.0272 |
| 123.4665 |
| 124.6152 |
| 128.2096 |
| 128.0781 |
| 128.3141 |
| 127.3391 |
| 130.2755 |
| 125.7936 |
| 129.3433 |
| 129.7625 |
| 130.8584 |
| 129.9248 |
| 127.9860 |
| 131.1517 |
| 129.4585 |
| 125.0357 |
| 120.6904 |
| 125.4102 |
| 126.1850 |
| 127.1325 |
| 125.7050 |
| 132.7608 |
| 135.5497 |
| 133.7877 |
| 135.4278 |
| 135.1181 |
| 132.9969 |
| 133.8218 |
| 132.6282 |
| 133.2004 |
| 135.1367 |
| 134.2805 |
| 135.5154 |
| 134.7749 |
| 132.4916 |
| 132.2047 |
| 134.4595 |
| 135.7377 |
| 136.4642 |
| 144.4050 |
| 144.9956 |
| 143.6398 |
| 145.8660 |
| 147.0214 |
| 149.0430 |
| 146.7250 |
| 143.5792 |
| 144.8100 |
| 147.4041 |
| 147.1862 |
| 147.4698 |
| 145.4621 |
| 144.0513 |
| 143.0664 |
| 142.0069 |
| 141.1585 |
| 141.3971 |
| 142.7560 |
| 140.9814 |
| 140.1055 |
| 142.5581 |
| 143.5544 |
| 144.6865 |
| 144.9752 |
| 142.4837 |
| 143.5259 |
| 144.1726 |
| 142.6289 |
| 145.4403 |
| 143.6406 |
| 141.3486 |
| 139.5439 |
| 138.5829 |
| 138.0147 |
| 134.0722 |
| 137.9389 |
| 139.6544 |
| 136.8579 |
| 139.1864 |
| 139.9637 |
| 141.8483 |
| 143.9010 |
| 143.1192 |
| 145.5939 |
| 141.4810 |
| 145.6939 |
| 141.0421 |
| 144.1498 |
| 147.5510 |
| 147.2613 |
| 143.7307 |
| 146.6936 |
| 144.4272 |
| 143.3412 |
| 139.7086 |
| 141.0738 |
| 141.3307 |
| 141.7218 |
| 141.5273 |
| 139.3966 |
| 136.8781 |
| 137.7697 |
| 137.4935 |
| 136.5686 |
| 134.0773 |
| 134.6147 |
| 132.4790 |
| 134.5950 |
| 128.5255 |
| 126.2242 |
| 127.8777 |
| 124.0001 |
| 127.8609 |
| 128.8519 |
| 131.0314 |
| 129.1110 |
| 130.7828 |
| 130.1773 |
| 126.9572 |
| 125.4180 |
| 125.1851 |
| 124.7068 |
| 125.2728 |
| 124.9659 |
| 126.6398 |
| 124.9086 |
| 121.1353 |
| 123.9106 |
| 129.2138 |
| 126.3745 |
| 126.8010 |
| 123.6255 |
| 126.0595 |
| 125.6641 |
| 122.3853 |
| 122.7903 |
| 121.7415 |
| 124.3370 |
| 122.7595 |
| 125.7506 |
| 121.8540 |
| 121.7531 |
| 120.4941 |
| 120.2908 |
| 117.8262 |
| 119.5735 |
| 115.3712 |
| 112.3630 |
| 107.0688 |
| 105.7740 |
| 102.2578 |
| 105.6666 |
| 107.3175 |
| 102.0695 |
| 105.7812 |
| 108.9551 |
| 110.5248 |
| 116.1853 |
| 114.6936 |
| 117.3302 |
| 120.0042 |
| 123.5804 |
| 125.9629 |
| 122.2284 |
| 126.0968 |
| 127.7783 |
| 129.7477 |
| 130.8239 |
| 131.0357 |
| 125.5846 |
| 123.1614 |
| 122.9880 |
| 120.2959 |
| 118.5688 |
| 126.7110 |
| 115.7945 |
| 124.4641 |
| 130.1532 |
| 130.0027 |
| 138.2896 |
| 142.7110 |
| 143.7046 |
| 143.3270 |
| 146.2360 |
| 151.0600 |
| 147.4217 |
| 145.2813 |
| 152.0747 |
| 162.3010 |
| 164.2370 |
| 158.3296 |
| 155.4078 |
| 156.5284 |
| 152.5926 |
| 154.7584 |
| 145.7114 |
| 140.7375 |
| 137.8194 |
| 130.5797 |
| 133.8730 |
| 130.1170 |
| 127.2234 |
| 128.2160 |
| 122.9932 |
| 118.2027 |
| 118.8955 |
| 124.8589 |
| 129.0111 |
| 133.8207 |
| 137.8969 |
| 145.4371 |
| 139.3924 |
| 150.8460 |
| 158.0822 |
| 178.6246 |
| 170.4079 |
| 174.5548 |
| 185.3366 |
| 190.8505 |
| 196.6883 |
| 198.8443 |
| 202.8738 |
| 204.7724 |
| 208.3107 |
| 210.1258 |
| 217.5515 |
| 216.1726 |
| 222.6351 |
| 223.1628 |
| 223.6108 |
| 224.9860 |
| 226.9913 |
| 228.5366 |
| 234.5095 |
| 233.8299 |
| 237.2060 |
| 235.4746 |
| 232.8356 |
| 234.3423 |
| 230.3066 |
| 235.6810 |
| 232.0689 |
| 229.5186 |
| 224.9576 |
| 224.1551 |
| 225.5649 |
| 223.8043 |
| 226.0998 |
| 228.2754 |
| 222.4306 |
| 221.0252 |
| 220.8291 |
| 220.3845 |
| 225.7477 |
| 227.6954 |
| 230.8195 |
| 227.2309 |
| 231.5907 |
| 237.9385 |
| 241.2999 |
| 242.0918 |
| 245.5567 |
| 244.6124 |
| 243.0330 |
| 244.7060 |
| 241.0180 |
| 242.5221 |
| 243.7294 |
| 242.0058 |
| 244.2134 |
| 247.3841 |
| 246.7645 |
| 244.0950 |
| 243.7646 |
| 242.5872 |
| 246.4983 |
| 242.8579 |
| 236.1381 |
| 235.5891 |
| 236.6033 |
| 237.3738 |
| 237.0074 |
| 236.9472 |
| 237.4906 |
| 240.9328 |
| 238.9353 |
| 234.3101 |
| 235.8509 |
| 235.6705 |
| 242.8189 |
| 238.7123 |
| 242.4010 |
| 244.7255 |
| 245.2906 |
| 244.6094 |
| 246.6759 |
| 250.0356 |
| 244.7091 |
| 249.6089 |
| 249.8755 |
| 251.0044 |
| 254.6235 |
| 254.8004 |
| 256.1583 |
| 256.4286 |
| 261.2660 |
| 262.7335 |
| 262.9947 |
| 265.0404 |
| 263.7327 |
| 263.2797 |
| 263.2816 |
| 261.6259 |
| 261.1282 |
| 260.9055 |
| 258.4613 |
| 259.4511 |
| 258.6309 |
| 257.3676 |
| 253.9364 |
| 253.7540 |
| 253.3246 |
| 254.0455 |
| 258.1978 |
| 258.3579 |
| 256.7202 |
| 256.6763 |
| 256.2095 |
| 260.6582 |
| 252.7011 |
| 247.3235 |
| 251.9488 |
| 249.9501 |
| 252.1910 |
| 252.3485 |
| 249.4270 |
| 245.9697 |
| 244.8173 |
| 242.2534 |
| 245.8757 |
| 240.3023 |
| 247.1625 |
| 244.7092 |
| 238.6242 |
| 249.7195 |
| 256.7566 |
| 262.0884 |
| 265.4002 |
| 271.6846 |
| 267.0366 |
| 269.4195 |
| 269.7415 |
| 272.7848 |
| 275.0053 |
| 273.1991 |
| 269.0783 |
| 271.4502 |
| 273.7741 |
| 267.8238 |
| 267.0030 |
| 264.5894 |
| 262.8169 |
| 257.9200 |
| 252.2010 |
| 251.0951 |
| 248.0317 |
| 256.0687 |
| 249.4064 |
| 253.0927 |
| 258.5711 |
| 256.1130 |
| 256.8614 |
| 262.7632 |
| 260.8275 |
| 265.7505 |
| 258.3113 |
| 261.5649 |
| 253.0961 |
| 247.4273 |
| 248.0433 |
| 259.6814 |
| 262.9835 |
| 270.9272 |
| 278.6057 |
| 276.3305 |
| 275.3180 |
| 278.8629 |
| 289.7798 |
| 287.2874 |
| 284.8879 |
| 283.7157 |
| 288.4876 |
| 283.7308 |
| 284.7752 |
| 285.9203 |
| 288.8847 |
| 283.9412 |
| 280.2513 |
| 285.3467 |
| 287.5001 |
| 292.3809 |
| 288.4046 |
| 285.9436 |
| 285.0162 |
| 282.7703 |
| 284.1007 |
| 285.8343 |
| 283.3527 |
| 285.8197 |
| 280.5446 |
| 276.4733 |
| 274.6859 |
| 273.6482 |
| 270.6618 |
| 270.1039 |
| 267.8366 |
| 261.6548 |
| 264.2675 |
| 264.3251 |
| 261.2144 |
| 261.4598 |
| 256.5279 |
| 257.4929 |
| 257.6704 |
| 258.4706 |
| 260.7490 |
| 262.0094 |
| 267.2462 |
| 266.6859 |
| 268.6095 |
| 264.4886 |
| 267.2518 |
| 263.6712 |
| 265.6569 |
| 265.7571 |
| 267.8372 |
| 268.3846 |
| 268.2698 |
| 274.1116 |
| 272.9491 |
| 272.2059 |
| 271.5365 |
| 265.9876 |
| 265.7576 |
| 266.5629 |
| 269.6125 |
| 264.2258 |
| 262.5903 |
| 266.9001 |
| 265.8258 |
| 271.4935 |
| 284.2793 |
| 285.3925 |
| 293.4681 |
| 289.9549 |
| 289.1831 |
| 287.6317 |
| 289.7573 |
| 285.2286 |
| 290.3848 |
| 283.0086 |
| 283.3242 |
| 282.6307 |
| 281.7547 |
| 277.0881 |
| 277.7448 |
| 281.0204 |
| 285.2720 |
| 288.5609 |
| 281.9437 |
| 285.7176 |
| 277.9368 |
| 280.0188 |
| 284.4395 |
| 287.6772 |
| 294.6321 |
| 295.6392 |
| 294.9801 |
| 292.3839 |
| 293.5635 |
| 289.7479 |
| 287.5103 |
| 284.0490 |
| 283.4697 |
| 279.2445 |
| 276.6492 |
| 267.9869 |
| 267.5983 |
| 269.4996 |
| 262.5240 |
| 268.4130 |
| 274.6012 |
| 276.6490 |
| 276.0667 |
| 259.5638 |
| 269.4188 |
| 272.0491 |
| 271.6614 |
| 272.3184 |
| 271.2892 |
| 278.6190 |
| 275.5255 |
| 267.0845 |
| 262.9457 |
| 258.6390 |
| 257.0289 |
| 252.1514 |
| 255.3103 |
| 257.0502 |
| 252.6566 |
| 255.6161 |
| 244.9264 |
| 241.0489 |
| 236.4477 |
| 236.0333 |
| 241.7550 |
| 235.4288 |
| 235.2398 |
| 258.7314 |
| 259.8799 |
| 272.5796 |
| 290.1255 |
| 291.3349 |
| 299.1443 |
| 305.7069 |
| 305.1148 |
| 314.7288 |
| 310.6055 |
| 310.5934 |
| 319.8063 |
| 317.4330 |
| 315.0193 |
| 323.5001 |
| 327.2553 |
| 327.5063 |
| 345.7915 |
| 335.2244 |
| 338.9697 |
| 341.4631 |
| 350.5043 |
| 352.6068 |
| 352.5232 |
| 356.5239 |
| 367.1886 |
| 368.6647 |
| 370.0656 |
| 373.0941 |
| 368.2562 |
| 369.9762 |
| 368.4647 |
| 369.3093 |
| 368.2231 |
| 367.3135 |
| 367.0220 |
| 370.8004 |
| 368.8861 |
| 367.1018 |
| 367.6429 |
| 370.3605 |
| 374.3567 |
| 369.5523 |
| 372.9807 |
| 367.5845 |
| 373.4781 |
| 372.1478 |
| 372.4822 |
| 370.2550 |
| 371.4503 |
| 372.5572 |
| 376.6906 |
| 376.5892 |
| 372.3063 |
| 380.4849 |
| 383.2627 |
| 382.9706 |
| 377.0756 |
| 379.3380 |
| 386.9541 |
| 386.8436 |
| 389.0420 |
| 389.9657 |
| 391.2831 |
| 388.9236 |
| 389.6470 |
| 386.1566 |
| 387.6612 |
| 386.5234 |
| 386.4759 |
| 385.2061 |
| 378.6473 |
| 372.0545 |
| 374.5933 |
| 374.0078 |
| 372.2599 |
| 373.9587 |
| 374.8789 |
| 374.2922 |
| 375.2867 |
| 375.6994 |
| 375.4728 |
| 375.4174 |
| 372.3658 |
| 370.5886 |
| 370.3099 |
| 370.4503 |
| 369.3233 |
| 369.9613 |
| 370.9115 |
| 372.5073 |
| 372.2982 |
| 374.3135 |
| 374.5577 |
| 372.3113 |
| 369.5759 |
| 368.9173 |
| 368.1000 |
| 369.5467 |
| 366.7407 |
| 369.5561 |
| 369.8534 |
| 365.2062 |
| 363.6664 |
| 366.5807 |
| 365.5860 |
| 364.1522 |
| 362.3089 |
| 369.7558 |
| 366.6203 |
| 364.4202 |
| 370.3607 |
| 376.0175 |
| 373.0975 |
| 369.1533 |
| 370.1590 |
| 370.9271 |
| 369.0944 |
| 371.9706 |
| 373.5844 |
| 372.8973 |
| 373.4168 |
| 376.7205 |
| 373.5631 |
| 375.1117 |
| 375.5939 |
| 377.0848 |
| 378.6553 |
| 373.4435 |
| 375.7106 |
| 375.2473 |
| 374.8083 |
| 375.2684 |
| 376.2534 |
| 377.0422 |
| 373.7066 |
| 374.9585 |
| 370.6883 |
| 376.6380 |
| 371.7680 |
| 370.5862 |
| 371.8540 |
| 369.7661 |
| 368.2985 |
| 369.9061 |
| 368.5839 |
| 368.6474 |
| 369.7858 |
| 368.3248 |
| 368.9096 |
| 364.5473 |
| 368.3058 |
| 359.5243 |
| 362.8913 |
| 358.1129 |
| 360.9321 |
| 372.7565 |
| 362.6227 |
| 379.9054 |
| 352.0576 |
| 362.8726 |
| 361.9233 |
| 364.1668 |
| 359.8208 |
| 359.3835 |
| 363.5577 |
| 363.4491 |
| 359.0393 |
| 362.9538 |
| 365.4139 |
| 363.4111 |
| 363.6620 |
| 364.8738 |
| 368.5802 |
| 363.7112 |
| 364.5706 |
| 365.7851 |
| 370.2909 |
| 362.3862 |
| 367.3252 |
| 369.5612 |
| 366.0559 |
| 365.7727 |
| 363.6907 |
| 362.8954 |
| 362.3401 |
| 361.0356 |
| 362.8708 |
| 365.9713 |
| 363.1054 |
| 360.2021 |
| 363.1963 |
| 364.0683 |
| 365.2064 |
| 369.0185 |
| 370.9897 |
| 377.5435 |
| 379.6939 |
| 377.7123 |
| 371.7375 |
| 374.5718 |
| 374.7388 |
| 385.3830 |
| 383.4786 |
| 382.5110 |
| 378.9874 |
| 375.6717 |
| 375.8783 |
| 376.9737 |
| 377.2770 |
| 378.7037 |
| 388.8598 |
| 389.1005 |
| 389.5805 |
| 389.1870 |
| 384.7774 |
| 386.8745 |
| 386.5748 |
| 380.9157 |
| 377.8876 |
| 377.0782 |
| 375.9036 |
| 373.6529 |
| 373.2176 |
| 372.1575 |
| 362.9500 |
| 360.1102 |
| 359.6425 |
| 360.5658 |
| 361.3530 |
| 360.5623 |
| 360.1455 |
| 360.9729 |
| 365.6064 |
| 369.2090 |
| 366.7151 |
| 362.7871 |
| 368.8133 |
| 369.3085 |
| 368.1763 |
| 365.2993 |
| 365.1630 |
| 365.1217 |
| 359.3000 |
| 359.5685 |
| 359.3117 |
| 361.6902 |
| 360.9982 |
| 360.8722 |
| 362.8253 |