ประวัติความเป็นมาของอัตราการให้บริการทุกวัน RUB /LAK ตั้งแต่ พุธ, 31 มีนาคม 2004.
สูงสุดก็มาถึงเมื่อ
1 รูเบิลรัสเซีย = 393.5235 กีบลาว
ขั้นต่ำใน
1 รูเบิลรัสเซีย = 80.1660 กีบลาว
Date | RUB/LAK |
---|---|
233.0882 | |
233.6136 | |
229.0565 | |
229.3395 | |
227.3544 | |
228.3654 | |
227.9406 | |
226.4268 | |
228.5599 | |
229.3366 | |
228.3072 | |
226.0114 | |
225.8155 | |
228.3692 | |
229.9642 | |
232.0716 | |
234.8746 | |
235.0281 | |
226.7893 | |
230.7468 | |
223.8503 | |
227.6696 | |
227.4835 | |
226.3489 | |
232.4074 | |
233.7009 | |
225.9973 | |
223.7387 | |
222.9463 | |
219.0181 | |
212.7013 | |
206.5147 | |
205.9021 | |
209.5923 | |
206.8907 | |
208.1153 | |
205.0459 | |
205.4977 | |
207.5844 | |
196.2282 | |
202.7290 | |
208.2483 | |
211.7838 | |
211.1384 | |
211.6377 | |
211.6883 | |
223.9506 | |
219.0208 | |
217.3323 | |
223.6096 | |
220.3728 | |
219.9135 | |
219.4153 | |
224.9029 | |
214.1543 | |
209.7199 | |
209.7060 | |
225.5730 | |
224.1234 | |
226.0016 | |
224.7754 | |
227.4498 | |
236.7243 | |
240.7524 | |
244.5172 | |
245.3594 | |
244.9692 | |
244.3251 | |
253.3912 | |
252.9424 | |
273.2497 | |
277.3036 | |
277.2638 | |
282.7563 | |
279.5573 | |
278.7484 | |
280.5491 | |
274.7480 | |
276.6993 | |
262.8307 | |
284.7909 | |
279.0464 | |
265.4203 | |
259.8930 | |
256.1196 | |
248.9788 | |
253.7719 | |
247.6198 | |
246.4383 | |
239.7236 | |
257.2981 | |
260.3248 | |
240.8103 | |
263.4516 | |
280.0468 | |
273.9998 | |
254.3210 | |
227.3994 | |
210.0599 | |
226.6463 | |
201.0563 | |
180.0038 | |
175.2722 | |
159.9920 | |
108.1118 | |
95.7728 | |
80.1660 | |
108.4681 | |
142.3203 | |
149.6126 | |
150.9015 | |
146.5442 | |
143.4454 | |
148.5335 | |
150.3032 | |
150.4984 | |
152.1478 | |
150.0054 | |
149.8958 | |
160.0510 | |
145.6472 | |
143.2885 | |
146.5669 | |
146.3770 | |
143.3506 | |
146.2081 | |
142.2680 | |
140.2394 | |
137.3887 | |
136.0564 | |
131.1047 | |
131.9827 | |
131.2332 | |
130.1619 | |
129.4399 | |
130.7417 | |
130.0116 | |
130.9612 | |
129.6537 | |
127.2689 | |
127.6241 | |
129.1566 | |
131.2457 | |
129.4713 | |
131.2896 | |
129.7486 | |
128.6296 | |
128.4189 | |
127.7591 | |
126.8307 | |
125.5849 | |
125.6262 | |
123.2176 | |
121.8586 | |
122.8066 | |
124.1629 | |
125.1933 | |
128.9263 | |
125.6772 | |
125.9111 | |
125.8385 | |
127.3155 | |
125.6074 | |
122.3961 | |
123.7813 | |
125.9562 | |
124.6299 | |
124.6384 | |
125.6048 | |
123.9605 | |
125.7530 | |
125.8261 | |
121.3438 | |
122.0110 | |
121.6067 | |
121.4046 | |
114.9197 | |
121.2724 | |
119.0701 | |
119.8093 | |
118.0627 | |
116.5911 | |
119.9015 | |
121.5252 | |
120.2348 | |
123.1502 | |
121.9553 | |
123.4644 | |
123.4416 | |
124.0630 | |
126.5914 | |
126.9431 | |
127.7322 | |
125.8117 | |
128.7943 | |
130.8565 | |
129.4444 | |
132.2551 | |
130.3966 | |
125.5885 | |
123.7144 | |
122.0579 | |
119.9423 | |
120.6584 | |
118.8179 | |
121.8122 | |
117.9254 | |
112.2075 | |
112.4842 | |
119.6430 | |
119.1978 | |
134.3702 | |
136.3242 | |
140.1973 | |
138.6887 | |
139.5647 | |
141.1251 | |
144.2981 | |
145.1085 | |
143.7077 | |
143.2971 | |
142.5507 | |
141.8971 | |
139.6736 | |
138.1584 | |
138.5906 | |
138.6319 | |
138.5449 | |
139.3521 | |
138.7278 | |
138.4094 | |
137.2554 | |
135.6951 | |
136.3511 | |
138.2102 | |
137.4272 | |
133.9867 | |
131.3221 | |
132.0188 | |
130.0838 | |
132.9728 | |
132.2943 | |
137.6910 | |
138.2523 | |
138.4779 | |
136.7788 | |
138.7995 | |
138.9436 | |
135.1311 | |
134.4374 | |
132.5133 | |
135.1112 | |
134.3165 | |
132.6402 | |
132.6380 | |
134.4081 | |
135.3482 | |
134.1907 | |
132.9127 | |
132.2327 | |
134.0253 | |
133.6654 | |
130.4740 | |
130.5334 | |
130.8593 | |
129.6309 | |
130.3043 | |
130.6266 | |
129.2310 | |
129.0073 | |
127.6938 | |
128.0272 | |
123.4665 | |
124.6152 | |
128.2096 | |
128.0781 | |
128.3141 | |
127.3391 | |
130.2755 | |
125.7936 | |
129.3433 | |
129.7625 | |
130.8584 | |
129.9248 | |
127.9860 | |
131.1517 | |
129.4585 | |
125.0357 | |
120.6904 | |
125.4102 | |
126.1850 | |
127.1325 | |
125.7050 | |
132.7608 | |
135.5497 | |
133.7877 | |
135.4278 | |
135.1181 | |
132.9969 | |
133.8218 | |
132.6282 | |
133.2004 | |
135.1367 | |
134.2805 | |
135.5154 | |
134.7749 | |
132.4916 | |
132.2047 | |
134.4595 | |
135.7377 | |
136.4642 | |
144.4050 | |
144.9956 | |
143.6398 | |
145.8660 | |
147.0214 | |
149.0430 | |
146.7250 | |
143.5792 | |
144.8100 | |
147.4041 | |
147.1862 | |
147.4698 | |
145.4621 | |
144.0513 | |
143.0664 | |
142.0069 | |
141.1585 | |
141.3971 | |
142.7560 | |
140.9814 | |
140.1055 | |
142.5581 | |
143.5544 | |
144.6865 | |
144.9752 | |
142.4837 | |
143.5259 | |
144.1726 | |
142.6289 | |
145.4403 | |
143.6406 | |
141.3486 | |
139.5439 | |
138.5829 | |
138.0147 | |
134.0722 | |
137.9389 | |
139.6544 | |
136.8579 | |
139.1864 | |
139.9637 | |
141.8483 | |
143.9010 | |
143.1192 | |
145.5939 | |
141.4810 | |
145.6939 | |
141.0421 | |
144.1498 | |
147.5510 | |
147.2613 | |
143.7307 | |
146.6936 | |
144.4272 | |
143.3412 | |
139.7086 | |
141.0738 | |
141.3307 | |
141.7218 | |
141.5273 | |
139.3966 | |
136.8781 | |
137.7697 | |
137.4935 | |
136.5686 | |
134.0773 | |
134.6147 | |
132.4790 | |
134.5950 | |
128.5255 | |
126.2242 | |
127.8777 | |
124.0001 | |
127.8609 | |
128.8519 | |
131.0314 | |
129.1110 | |
130.7828 | |
130.1773 | |
126.9572 | |
125.4180 | |
125.1851 | |
124.7068 | |
125.2728 | |
124.9659 | |
126.6398 | |
124.9086 | |
121.1353 | |
123.9106 | |
129.2138 | |
126.3745 | |
126.8010 | |
123.6255 | |
126.0595 | |
125.6641 | |
122.3853 | |
122.7903 | |
121.7415 | |
124.3370 | |
122.7595 | |
125.7506 | |
121.8540 | |
121.7531 | |
120.4941 | |
120.2908 | |
117.8262 | |
119.5735 | |
115.3712 | |
112.3630 | |
107.0688 | |
105.7740 | |
102.2578 | |
105.6666 | |
107.3175 | |
102.0695 | |
105.7812 | |
108.9551 | |
110.5248 | |
116.1853 | |
114.6936 | |
117.3302 | |
120.0042 | |
123.5804 | |
125.9629 | |
122.2284 | |
126.0968 | |
127.7783 | |
129.7477 | |
130.8239 | |
131.0357 | |
125.5846 | |
123.1614 | |
122.9880 | |
120.2959 | |
118.5688 | |
126.7110 | |
115.7945 | |
124.4641 | |
130.1532 | |
130.0027 | |
138.2896 | |
142.7110 | |
143.7046 | |
143.3270 | |
146.2360 | |
151.0600 | |
147.4217 | |
145.2813 | |
152.0747 | |
162.3010 | |
164.2370 | |
158.3296 | |
155.4078 | |
156.5284 | |
152.5926 | |
154.7584 | |
145.7114 | |
140.7375 | |
137.8194 | |
130.5797 | |
133.8730 | |
130.1170 | |
127.2234 | |
128.2160 | |
122.9932 | |
118.2027 | |
118.8955 | |
124.8589 | |
129.0111 | |
133.8207 | |
137.8969 | |
145.4371 | |
139.3924 | |
150.8460 | |
158.0822 | |
178.6246 | |
170.4079 | |
174.5548 | |
185.3366 | |
190.8505 | |
196.6883 | |
198.8443 | |
202.8738 | |
204.7724 | |
208.3107 | |
210.1258 | |
217.5515 | |
216.1726 | |
222.6351 | |
223.1628 | |
223.6108 | |
224.9860 | |
226.9913 | |
228.5366 | |
234.5095 | |
233.8299 | |
237.2060 | |
235.4746 | |
232.8356 | |
234.3423 | |
230.3066 | |
235.6810 | |
232.0689 | |
229.5186 | |
224.9576 | |
224.1551 | |
225.5649 | |
223.8043 | |
226.0998 | |
228.2754 | |
222.4306 | |
221.0252 | |
220.8291 | |
220.3845 | |
225.7477 | |
227.6954 | |
230.8195 | |
227.2309 | |
231.5907 | |
237.9385 | |
241.2999 | |
242.0918 | |
245.5567 | |
244.6124 | |
243.0330 | |
244.7060 | |
241.0180 | |
242.5221 | |
243.7294 | |
242.0058 | |
244.2134 | |
247.3841 | |
246.7645 | |
244.0950 | |
243.7646 | |
242.5872 | |
246.4983 | |
242.8579 | |
236.1381 | |
235.5891 | |
236.6033 | |
237.3738 | |
237.0074 | |
236.9472 | |
237.4906 | |
240.9328 | |
238.9353 | |
234.3101 | |
235.8509 | |
235.6705 | |
242.8189 | |
238.7123 | |
242.4010 | |
244.7255 | |
245.2906 | |
244.6094 | |
246.6759 | |
250.0356 | |
244.7091 | |
249.6089 | |
249.8755 | |
251.0044 | |
254.6235 | |
254.8004 | |
256.1583 | |
256.4286 | |
261.2660 | |
262.7335 | |
262.9947 | |
265.0404 | |
263.7327 | |
263.2797 | |
263.2816 | |
261.6259 | |
261.1282 | |
260.9055 | |
258.4613 | |
259.4511 | |
258.6309 | |
257.3676 | |
253.9364 | |
253.7540 | |
253.3246 | |
254.0455 | |
258.1978 | |
258.3579 | |
256.7202 | |
256.6763 | |
256.2095 | |
260.6582 | |
252.7011 | |
247.3235 | |
251.9488 | |
249.9501 | |
252.1910 | |
252.3485 | |
249.4270 | |
245.9697 | |
244.8173 | |
242.2534 | |
245.8757 | |
240.3023 | |
247.1625 | |
244.7092 | |
238.6242 | |
249.7195 | |
256.7566 | |
262.0884 | |
265.4002 | |
271.6846 | |
267.0366 | |
269.4195 | |
269.7415 | |
272.7848 | |
275.0053 | |
273.1991 | |
269.0783 | |
271.4502 | |
273.7741 | |
267.8238 | |
267.0030 | |
264.5894 | |
262.8169 | |
257.9200 | |
252.2010 | |
251.0951 | |
248.0317 | |
256.0687 | |
249.4064 | |
253.0927 | |
258.5711 | |
256.1130 | |
256.8614 | |
262.7632 | |
260.8275 | |
265.7505 | |
258.3113 | |
261.5649 | |
253.0961 | |
247.4273 | |
248.0433 | |
259.6814 | |
262.9835 | |
270.9272 | |
278.6057 | |
276.3305 | |
275.3180 | |
278.8629 | |
289.7798 | |
287.2874 | |
284.8879 | |
283.7157 | |
288.4876 | |
283.7308 | |
284.7752 | |
285.9203 | |
288.8847 | |
283.9412 | |
280.2513 | |
285.3467 | |
287.5001 | |
292.3809 | |
288.4046 | |
285.9436 | |
285.0162 | |
282.7703 | |
284.1007 | |
285.8343 | |
283.3527 | |
285.8197 | |
280.5446 | |
276.4733 | |
274.6859 | |
273.6482 | |
270.6618 | |
270.1039 | |
267.8366 | |
261.6548 | |
264.2675 | |
264.3251 | |
261.2144 | |
261.4598 | |
256.5279 | |
257.4929 | |
257.6704 | |
258.4706 | |
260.7490 | |
262.0094 | |
267.2462 | |
266.6859 | |
268.6095 | |
264.4886 | |
267.2518 | |
263.6712 | |
265.6569 | |
265.7571 | |
267.8372 | |
268.3846 | |
268.2698 | |
274.1116 | |
272.9491 | |
272.2059 | |
271.5365 | |
265.9876 | |
265.7576 | |
266.5629 | |
269.6125 | |
264.2258 | |
262.5903 | |
266.9001 | |
265.8258 | |
271.4935 | |
284.2793 | |
285.3925 | |
293.4681 | |
289.9549 | |
289.1831 | |
287.6317 | |
289.7573 | |
285.2286 | |
290.3848 | |
283.0086 | |
283.3242 | |
282.6307 | |
281.7547 | |
277.0881 | |
277.7448 | |
281.0204 | |
285.2720 | |
288.5609 | |
281.9437 | |
285.7176 | |
277.9368 | |
280.0188 | |
284.4395 | |
287.6772 | |
294.6321 | |
295.6392 | |
294.9801 | |
292.3839 | |
293.5635 | |
289.7479 | |
287.5103 | |
284.0490 | |
283.4697 | |
279.2445 | |
276.6492 | |
267.9869 | |
267.5983 | |
269.4996 | |
262.5240 | |
268.4130 | |
274.6012 | |
276.6490 | |
276.0667 | |
259.5638 | |
269.4188 | |
272.0491 | |
271.6614 | |
272.3184 | |
271.2892 | |
278.6190 | |
275.5255 | |
267.0845 | |
262.9457 | |
258.6390 | |
257.0289 | |
252.1514 | |
255.3103 | |
257.0502 | |
252.6566 | |
255.6161 | |
244.9264 | |
241.0489 | |
236.4477 | |
236.0333 | |
241.7550 | |
235.4288 | |
235.2398 | |
258.7314 | |
259.8799 | |
272.5796 | |
290.1255 | |
291.3349 | |
299.1443 | |
305.7069 | |
305.1148 | |
314.7288 | |
310.6055 | |
310.5934 | |
319.8063 | |
317.4330 | |
315.0193 | |
323.5001 | |
327.2553 | |
327.5063 | |
345.7915 | |
335.2244 | |
338.9697 | |
341.4631 | |
350.5043 | |
352.6068 | |
352.5232 | |
356.5239 | |
367.1886 | |
368.6647 | |
370.0656 | |
373.0941 | |
368.2562 | |
369.9762 | |
368.4647 | |
369.3093 | |
368.2231 | |
367.3135 | |
367.0220 | |
370.8004 | |
368.8861 | |
367.1018 | |
367.6429 | |
370.3605 | |
374.3567 | |
369.5523 | |
372.9807 | |
367.5845 | |
373.4781 | |
372.1478 | |
372.4822 | |
370.2550 | |
371.4503 | |
372.5572 | |
376.6906 | |
376.5892 | |
372.3063 | |
380.4849 | |
383.2627 | |
382.9706 | |
377.0756 | |
379.3380 | |
386.9541 | |
386.8436 | |
389.0420 | |
389.9657 | |
391.2831 | |
388.9236 | |
389.6470 | |
386.1566 | |
387.6612 | |
386.5234 | |
386.4759 | |
385.2061 | |
378.6473 | |
372.0545 | |
374.5933 | |
374.0078 | |
372.2599 | |
373.9587 | |
374.8789 | |
374.2922 | |
375.2867 | |
375.6994 | |
375.4728 | |
375.4174 | |
372.3658 | |
370.5886 | |
370.3099 | |
370.4503 | |
369.3233 | |
369.9613 | |
370.9115 | |
372.5073 | |
372.2982 | |
374.3135 | |
374.5577 | |
372.3113 | |
369.5759 | |
368.9173 | |
368.1000 | |
369.5467 | |
366.7407 | |
369.5561 | |
369.8534 | |
365.2062 | |
363.6664 | |
366.5807 | |
365.5860 | |
364.1522 | |
362.3089 | |
369.7558 | |
366.6203 | |
364.4202 | |
370.3607 | |
376.0175 | |
373.0975 | |
369.1533 | |
370.1590 | |
370.9271 | |
369.0944 | |
371.9706 | |
373.5844 | |
372.8973 | |
373.4168 | |
376.7205 | |
373.5631 | |
375.1117 | |
375.5939 | |
377.0848 | |
378.6553 | |
373.4435 | |
375.7106 | |
375.2473 | |
374.8083 | |
375.2684 | |
376.2534 | |
377.0422 | |
373.7066 | |
374.9585 | |
370.6883 | |
376.6380 | |
371.7680 | |
370.5862 | |
371.8540 | |
369.7661 | |
368.2985 | |
369.9061 | |
368.5839 | |
368.6474 | |
369.7858 | |
368.3248 | |
368.9096 | |
364.5473 | |
368.3058 | |
359.5243 | |
362.8913 | |
358.1129 | |
360.9321 | |
372.7565 | |
362.6227 | |
379.9054 | |
352.0576 | |
362.8726 | |
361.9233 | |
364.1668 | |
359.8208 | |
359.3835 | |
363.5577 | |
363.4491 | |
359.0393 | |
362.9538 | |
365.4139 | |
363.4111 | |
363.6620 | |
364.8738 | |
368.5802 | |
363.7112 | |
364.5706 | |
365.7851 | |
370.2909 | |
362.3862 | |
367.3252 | |
369.5612 | |
366.0559 | |
365.7727 | |
363.6907 | |
362.8954 | |
362.3401 | |
361.0356 | |
362.8708 | |
365.9713 | |
363.1054 | |
360.2021 | |
363.1963 | |
364.0683 | |
365.2064 | |
369.0185 | |
370.9897 | |
377.5435 | |
379.6939 | |
377.7123 | |
371.7375 | |
374.5718 | |
374.7388 | |
385.3830 | |
383.4786 | |
382.5110 | |
378.9874 | |
375.6717 | |
375.8783 | |
376.9737 | |
377.2770 | |
378.7037 | |
388.8598 | |
389.1005 | |
389.5805 | |
389.1870 | |
384.7774 | |
386.8745 | |
386.5748 | |
380.9157 | |
377.8876 | |
377.0782 | |
375.9036 | |
373.6529 | |
373.2176 | |
372.1575 | |
362.9500 | |
360.1102 | |
359.6425 | |
360.5658 | |
361.3530 | |
360.5623 | |
360.1455 | |
360.9729 | |
365.6064 | |
369.2090 | |
366.7151 | |
362.7871 | |
368.8133 | |
369.3085 | |
368.1763 | |
365.2993 | |
365.1630 | |
365.1217 | |
359.3000 | |
359.5685 | |
359.3117 | |
361.6902 | |
360.9982 | |
360.8722 | |
362.8253 | |
365.7884 | |
366.6689 |