Storia delle tariffe giornaliere SAR /DOP dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 riyal saudita = 15.8437 peso dominicano
il minimo sul
1 riyal saudita = 6.8005 peso dominicano
Storico dei prezzi di DOP / SAR
Date | SAR/DOP |
| 15.6153 |
| 15.5163 |
| 15.4726 |
| 15.5945 |
| 15.7794 |
| 15.8115 |
| 15.7366 |
| 15.7953 |
| 15.7813 |
| 15.8149 |
| 15.7294 |
| 15.6761 |
| 15.6754 |
| 15.6285 |
| 15.6253 |
| 15.7084 |
| 15.7343 |
| 15.6865 |
| 15.6128 |
| 15.6329 |
| 15.5092 |
| 15.4002 |
| 15.2646 |
| 15.2142 |
| 15.1737 |
| 15.1488 |
| 15.1241 |
| 15.1609 |
| 15.1189 |
| 15.1540 |
| 15.1818 |
| 15.1452 |
| 15.1344 |
| 15.1664 |
| 15.1333 |
| 15.1227 |
| 15.1267 |
| 15.1941 |
| 15.1337 |
| 15.1177 |
| 15.1458 |
| 14.9846 |
| 14.9718 |
| 14.9863 |
| 14.9141 |
| 14.8361 |
| 14.7023 |
| 14.6770 |
| 14.6455 |
| 14.5984 |
| 14.5722 |
| 14.5860 |
| 14.5476 |
| 14.5650 |
| 14.5499 |
| 14.5318 |
| 14.5194 |
| 14.6101 |
| 14.6401 |
| 14.7514 |
| 14.8236 |
| 14.9299 |
| 14.9884 |
| 15.0673 |
| 15.1110 |
| 15.0917 |
| 15.0643 |
| 15.0431 |
| 14.9712 |
| 14.8878 |
| 14.7208 |
| 14.6603 |
| 14.5394 |
| 14.5516 |
| 14.5377 |
| 14.4523 |
| 14.3600 |
| 14.3819 |
| 14.3163 |
| 14.2268 |
| 14.3040 |
| 14.2190 |
| 14.2455 |
| 14.1797 |
| 14.1871 |
| 14.1605 |
| 14.1900 |
| 14.2794 |
| 14.4035 |
| 14.4849 |
| 14.5028 |
| 14.4616 |
| 14.5000 |
| 14.6021 |
| 14.6004 |
| 14.5254 |
| 14.6135 |
| 14.7112 |
| 14.7087 |
| 14.6793 |
| 14.7181 |
| 14.6905 |
| 14.7366 |
| 14.7005 |
| 14.6864 |
| 14.6441 |
| 14.6405 |
| 14.6875 |
| 14.6489 |
| 15.0970 |
| 15.2462 |
| 15.3666 |
| 15.3645 |
| 15.4026 |
| 15.3985 |
| 15.3402 |
| 15.2429 |
| 15.2150 |
| 15.1935 |
| 15.1249 |
| 15.1194 |
| 15.0894 |
| 15.0986 |
| 15.0838 |
| 15.0482 |
| 15.0419 |
| 15.0344 |
| 15.0447 |
| 15.0186 |
| 15.0348 |
| 15.0440 |
| 15.1140 |
| 15.1110 |
| 15.1525 |
| 15.1953 |
| 15.2194 |
| 15.1898 |
| 15.2496 |
| 15.2171 |
| 15.2179 |
| 15.1907 |
| 15.1984 |
| 15.1717 |
| 15.2043 |
| 15.2063 |
| 15.2200 |
| 15.1966 |
| 15.1667 |
| 15.1805 |
| 15.1621 |
| 15.1372 |
| 15.1753 |
| 15.1491 |
| 15.1809 |
| 15.1658 |
| 15.1308 |
| 15.1685 |
| 15.1959 |
| 15.2543 |
| 15.4151 |
| 15.4405 |
| 15.4579 |
| 15.4355 |
| 15.4216 |
| 15.4758 |
| 15.4826 |
| 15.5567 |
| 15.5455 |
| 15.5060 |
| 15.4807 |
| 15.5107 |
| 15.5052 |
| 15.5364 |
| 15.4974 |
| 15.5468 |
| 15.5513 |
| 15.5925 |
| 15.6027 |
| 15.5602 |
| 15.5680 |
| 15.5628 |
| 15.5711 |
| 15.5882 |
| 15.5938 |
| 15.5755 |
| 15.5762 |
| 15.5558 |
| 15.6008 |
| 15.6021 |
| 15.6091 |
| 15.6844 |
| 15.5055 |
| 15.5607 |
| 15.5545 |
| 15.5409 |
| 15.5601 |
| 15.5429 |
| 15.5475 |
| 15.3094 |
| 14.9850 |
| 14.7403 |
| 14.6795 |
| 14.5963 |
| 14.4785 |
| 14.4130 |
| 14.4385 |
| 14.3334 |
| 14.3240 |
| 14.2861 |
| 14.3021 |
| 15.7052 |
| 14.2355 |
| 14.2770 |
| 14.2402 |
| 14.2349 |
| 14.2151 |
| 14.1164 |
| 14.2061 |
| 14.2051 |
| 14.1451 |
| 14.1221 |
| 14.1397 |
| 14.1443 |
| 14.1289 |
| 14.1541 |
| 14.0942 |
| 14.1169 |
| 14.0529 |
| 14.0784 |
| 14.1065 |
| 14.0953 |
| 14.1382 |
| 14.0662 |
| 13.9673 |
| 13.9277 |
| 13.7855 |
| 13.6933 |
| 13.6625 |
| 13.7428 |
| 13.6642 |
| 13.6299 |
| 13.6031 |
| 13.6125 |
| 13.6058 |
| 13.5840 |
| 13.5524 |
| 13.5610 |
| 13.5506 |
| 13.4785 |
| 13.5902 |
| 13.4926 |
| 13.4771 |
| 13.4735 |
| 13.4936 |
| 13.4824 |
| 13.4864 |
| 13.5617 |
| 13.5170 |
| 13.4835 |
| 13.4833 |
| 13.4890 |
| 13.5095 |
| 13.5093 |
| 13.4918 |
| 13.5052 |
| 13.4978 |
| 13.4737 |
| 13.5027 |
| 13.4567 |
| 13.4157 |
| 13.5156 |
| 13.4385 |
| 13.4559 |
| 13.4792 |
| 13.4990 |
| 13.4026 |
| 13.4124 |
| 13.4020 |
| 13.4083 |
| 13.4002 |
| 13.3050 |
| 13.3411 |
| 13.3068 |
| 13.3280 |
| 13.3130 |
| 13.3058 |
| 13.3025 |
| 13.3750 |
| 13.3252 |
| 13.3551 |
| 13.3378 |
| 13.3083 |
| 13.2861 |
| 13.2999 |
| 13.2621 |
| 13.2541 |
| 13.2851 |
| 13.2378 |
| 13.1987 |
| 13.1856 |
| 13.2017 |
| 13.2096 |
| 13.1511 |
| 13.2383 |
| 13.2288 |
| 13.2101 |
| 13.2136 |
| 13.2051 |
| 13.2143 |
| 13.1978 |
| 13.2045 |
| 13.1588 |
| 13.1622 |
| 13.1852 |
| 13.1760 |
| 13.1858 |
| 13.1387 |
| 13.1191 |
| 13.0898 |
| 13.0348 |
| 13.0286 |
| 12.9370 |
| 12.9379 |
| 12.9357 |
| 12.9438 |
| 12.8734 |
| 12.8969 |
| 12.9098 |
| 12.8965 |
| 12.8534 |
| 12.8711 |
| 12.8713 |
| 12.7874 |
| 12.7862 |
| 12.7914 |
| 12.8006 |
| 12.6319 |
| 12.6261 |
| 12.6738 |
| 12.7588 |
| 12.6026 |
| 12.7661 |
| 12.7100 |
| 12.5115 |
| 12.5413 |
| 12.6285 |
| 12.6708 |
| 12.4801 |
| 12.6406 |
| 12.6451 |
| 12.6063 |
| 12.6220 |
| 12.5988 |
| 12.6721 |
| 12.6114 |
| 12.5868 |
| 12.6236 |
| 12.5910 |
| 12.6516 |
| 12.6038 |
| 12.5818 |
| 12.6015 |
| 12.5623 |
| 12.5853 |
| 12.5609 |
| 12.6432 |
| 12.6212 |
| 12.6057 |
| 12.4830 |
| 12.5361 |
| 12.4916 |
| 12.4945 |
| 12.4418 |
| 12.5030 |
| 12.3969 |
| 12.3706 |
| 12.3888 |
| 12.3885 |
| 12.3532 |
| 12.3611 |
| 12.3445 |
| 12.4204 |
| 12.3480 |
| 12.2970 |
| 12.2920 |
| 12.2999 |
| 12.3109 |
| 12.2394 |
| 12.3095 |
| 12.2953 |
| 12.3032 |
| 12.2798 |
| 12.2931 |
| 12.1924 |
| 12.2577 |
| 12.2932 |
| 12.2957 |
| 12.2526 |
| 12.2532 |
| 12.1571 |
| 12.2480 |
| 12.2589 |
| 12.2569 |
| 12.2371 |
| 12.2514 |
| 12.1999 |
| 12.2551 |
| 12.2416 |
| 12.2426 |
| 12.2267 |
| 12.2194 |
| 12.1504 |
| 12.1816 |
| 12.1999 |
| 12.2099 |
| 12.2154 |
| 12.1006 |
| 12.1762 |
| 12.1328 |
| 12.1326 |
| 12.1990 |
| 12.1658 |
| 12.1069 |
| 12.1448 |
| 12.1582 |
| 12.1544 |
| 12.1478 |
| 12.1034 |
| 12.1207 |
| 12.1316 |
| 12.1099 |
| 12.1064 |
| 12.0903 |
| 12.0465 |
| 12.0653 |
| 12.0348 |
| 12.0701 |
| 12.0995 |
| 12.1076 |
| 12.0782 |
| 12.0557 |
| 12.0599 |
| 12.0673 |
| 12.0645 |
| 12.0573 |
| 12.0396 |
| 12.0241 |
| 11.9860 |
| 11.9906 |
| 11.9984 |
| 12.0276 |
| 12.0173 |
| 12.0175 |
| 12.0301 |
| 11.9991 |
| 11.9884 |
| 11.9745 |
| 11.9717 |
| 11.9610 |
| 11.9617 |
| 11.9627 |
| 11.9357 |
| 11.9588 |
| 11.9622 |
| 11.9425 |
| 11.9402 |
| 11.9345 |
| 11.9300 |
| 11.9177 |
| 11.9171 |
| 11.9108 |
| 11.9102 |
| 11.9335 |
| 11.9548 |
| 11.9221 |
| 11.9528 |
| 11.9714 |
| 11.9024 |
| 11.8878 |
| 11.8348 |
| 11.8158 |
| 11.8022 |
| 11.8061 |
| 11.7956 |
| 11.7441 |
| 11.7665 |
| 11.7534 |
| 11.6933 |
| 11.6394 |
| 11.6289 |
| 11.7051 |
| 11.6697 |
| 11.7006 |
| 11.6145 |
| 11.6024 |
| 11.6449 |
| 11.6466 |
| 11.6167 |
| 11.6139 |
| 11.6208 |
| 11.5658 |
| 11.5846 |
| 11.6067 |
| 11.6293 |
| 11.6247 |
| 11.5893 |
| 11.5881 |
| 11.5675 |
| 11.5650 |
| 11.5738 |
| 11.5718 |
| 11.5581 |
| 11.5447 |
| 11.4829 |
| 11.5185 |
| 11.5222 |
| 11.5227 |
| 11.5236 |
| 11.4868 |
| 11.5006 |
| 11.4803 |
| 11.4835 |
| 11.4762 |
| 11.4913 |
| 11.5049 |
| 11.5081 |
| 11.4917 |
| 11.4707 |
| 11.4615 |
| 11.4711 |
| 11.4499 |
| 11.4119 |
| 11.3855 |
| 11.3906 |
| 11.3606 |
| 11.3827 |
| 11.3588 |
| 11.3385 |
| 11.3255 |
| 11.3241 |
| 11.3184 |
| 11.3229 |
| 11.3234 |
| 11.3264 |
| 11.3084 |
| 11.2912 |
| 11.3312 |
| 11.2999 |
| 11.3361 |
| 11.3565 |
| 11.3455 |
| 11.3946 |
| 11.3388 |
| 11.2594 |
| 11.2306 |
| 11.1764 |
| 11.1638 |
| 11.1693 |
| 11.1265 |
| 11.1330 |
| 11.1208 |
| 11.0658 |
| 11.0519 |
| 11.0047 |
| 10.9581 |
| 10.9464 |
| 10.9468 |
| 10.9494 |
| 10.9382 |
| 10.9499 |
| 10.9470 |
| 10.9365 |
| 10.9367 |
| 10.9640 |
| 10.9758 |
| 10.9375 |
| 10.9530 |
| 10.8947 |
| 10.8912 |
| 10.8621 |
| 10.8346 |
| 10.8574 |
| 10.8267 |
| 10.8114 |
| 10.7585 |
| 10.7531 |
| 10.7343 |
| 10.7093 |
| 10.6539 |
| 10.6401 |
| 10.6394 |
| 10.5851 |
| 10.6123 |
| 10.5666 |
| 10.5676 |
| 10.5053 |
| 10.5017 |
| 10.4955 |
| 10.4468 |
| 9.8598 |
| 9.8201 |
| 9.9861 |
| 10.4289 |
| 10.4058 |
| 10.4410 |
| 10.4058 |
| 10.4165 |
| 10.4191 |
| 10.4072 |
| 10.4127 |
| 10.3681 |
| 10.3860 |
| 10.4362 |
| 10.4366 |
| 10.4252 |
| 10.4187 |
| 10.3727 |
| 10.3943 |
| 10.4237 |
| 10.3395 |
| 10.3879 |
| 10.3852 |
| 10.3847 |
| 10.4134 |
| 10.4057 |
| 10.4083 |
| 10.3850 |
| 10.4081 |
| 10.4050 |
| 10.3933 |
| 10.3648 |
| 10.3801 |
| 10.3622 |
| 10.3392 |
| 10.3401 |
| 10.3613 |
| 10.3180 |
| 10.3716 |
| 10.2885 |
| 10.2694 |
| 10.2471 |
| 10.2692 |
| 10.2097 |
| 10.2707 |
| 10.2476 |
| 10.2333 |
| 10.2039 |
| 10.2277 |
| 10.2023 |
| 10.2257 |
| 10.2325 |
| 10.1795 |
| 10.1447 |
| 10.1743 |
| 10.1515 |
| 10.1330 |
| 10.1388 |
| 10.1482 |
| 10.0679 |
| 10.1145 |
| 10.0615 |
| 10.0901 |
| 10.1562 |
| 10.1099 |
| 10.1588 |
| 10.1344 |
| 10.0635 |
| 10.0974 |
| 10.1182 |
| 10.0652 |
| 10.0611 |
| 10.0734 |
| 10.0504 |
| 10.0632 |
| 10.0728 |
| 10.0726 |
| 10.0812 |
| 10.0224 |
| 10.0578 |
| 10.0448 |
| 10.0499 |
| 10.0436 |
| 10.0416 |
| 10.0665 |
| 10.0393 |
| 10.0214 |
| 9.9709 |
| 9.9673 |
| 9.9148 |
| 9.9561 |
| 9.9674 |
| 9.9118 |
| 9.9587 |
| 9.9323 |
| 9.8505 |
| 9.8512 |
| 9.8937 |
| 9.8751 |
| 9.8659 |
| 9.8968 |
| 9.8937 |
| 9.9432 |
| 9.8667 |
| 9.8909 |
| 9.8429 |
| 9.8133 |
| 9.8092 |
| 9.8462 |
| 9.7884 |
| 9.8516 |
| 9.8017 |
| 9.8255 |
| 9.8358 |
| 9.7742 |
| 9.7543 |
| 9.8100 |
| 9.8370 |
| 9.7196 |
| 9.8360 |
| 9.7503 |
| 9.7493 |
| 9.7996 |
| 9.7450 |
| 9.7994 |
| 9.7360 |
| 9.7332 |
| 9.6941 |
| 9.7188 |
| 9.6868 |
| 9.6703 |
| 9.7454 |
| 9.6849 |
| 9.6859 |
| 9.6098 |
| 9.6654 |
| 9.6198 |
| 9.6909 |
| 9.6822 |
| 9.6334 |
| 9.6309 |
| 9.6262 |
| 9.6203 |
| 9.6420 |
| 9.6258 |
| 9.6198 |
| 9.5893 |
| 9.6292 |
| 9.6136 |
| 9.6262 |
| 9.6328 |
| 9.6201 |
| 9.6205 |
| 9.6108 |
| 9.6206 |
| 9.6208 |
| 9.6201 |
| 9.6027 |
| 9.5924 |
| 9.5977 |
| 9.5938 |
| 9.6065 |
| 9.6049 |
| 9.5899 |
| 9.5816 |
| 9.6001 |
| 9.5809 |
| 9.5790 |
| 9.5887 |
| 9.5991 |
| 9.5839 |
| 9.5702 |
| 9.5933 |
| 9.5886 |
| 9.5875 |
| 9.5828 |
| 9.6055 |
| 9.5506 |
| 9.5465 |
| 9.6276 |
| 9.5369 |
| 9.5697 |
| 9.5120 |
| 9.5262 |
| 9.5001 |
| 9.5017 |
| 9.4910 |
| 9.5370 |
| 9.5093 |
| 9.4833 |
| 9.4719 |
| 9.4893 |
| 9.4413 |
| 9.4904 |
| 9.4360 |
| 9.4122 |
| 9.4240 |
| 9.4140 |
| 9.4039 |
| 9.4022 |
| 9.4052 |
| 9.4039 |
| 9.3824 |
| 9.3828 |
| 9.3546 |
| 9.3679 |
| 9.3439 |
| 9.3755 |
| 9.3357 |
| 9.3434 |
| 9.1962 |
| 9.3594 |
| 9.2779 |
| 9.3565 |
| 9.3300 |
| 9.2379 |
| 9.2118 |
| 9.2119 |
| 9.1687 |
| 9.1309 |
| 9.1952 |
| 9.1025 |
| 9.1067 |
| 9.0959 |
| 9.1015 |
| 9.1398 |
| 9.0751 |
| 9.0386 |
| 9.0990 |
| 9.0972 |
| 9.0977 |
| 9.0428 |
| 9.1152 |
| 9.1217 |
| 9.0604 |
| 9.0751 |
| 9.0576 |
| 9.0459 |
| 9.0511 |
| 8.9854 |
| 9.0166 |
| 9.0116 |
| 9.0469 |
| 8.9990 |
| 8.9884 |
| 8.9989 |
| 8.9865 |
| 8.9241 |
| 8.8551 |
| 8.8933 |
| 8.8710 |
| 8.9338 |
| 8.9993 |
| 8.9342 |
| 8.9665 |
| 8.9792 |
| 9.0106 |
| 8.9923 |
| 8.9566 |
| 8.9658 |
| 8.9632 |
| 8.9236 |
| 8.9903 |
| 8.9394 |
| 8.8639 |
| 8.8682 |
| 8.7857 |
| 8.7956 |
| 8.7389 |
| 8.6653 |
| 8.7571 |
| 8.7605 |
| 8.8689 |
| 8.8673 |
| 8.8398 |
| 8.6305 |
| 8.5992 |
| 8.5323 |
| 8.6135 |
| 8.5503 |
| 8.5190 |
| 8.5546 |
| 8.6052 |
| 8.6766 |
| 8.5793 |
| 8.5739 |
| 8.6289 |
| 8.6273 |
| 8.7112 |
| 8.6933 |
| 8.7994 |
| 8.8684 |
| 8.8846 |
| 8.8991 |
| 8.8945 |
| 8.9466 |
| 8.9329 |
| 9.0131 |
| 8.9632 |
| 9.0372 |
| 8.8820 |
| 8.8510 |
| 8.7437 |
| 8.6976 |
| 8.8686 |
| 9.0002 |
| 8.9913 |
| 9.0171 |
| 8.9903 |
| 8.9488 |
| 8.9692 |
| 8.9747 |
| 8.8948 |
| 8.9632 |
| 8.8206 |
| 8.7730 |
| 8.7899 |
| 8.7302 |
| 8.7376 |
| 8.7652 |
| 8.7360 |
| 8.7472 |
| 8.7560 |
| 8.6845 |
| 8.7239 |
| 8.7328 |
| 8.7141 |
| 8.7454 |
| 8.7558 |
| 8.7042 |
| 8.6818 |
| 8.6903 |
| 8.6426 |
| 8.6561 |
| 8.6004 |
| 8.5927 |
| 8.5758 |
| 8.5951 |
| 8.6061 |
| 8.5656 |
| 8.6536 |
| 8.6385 |
| 8.7851 |
| 8.7158 |
| 8.9429 |
| 9.2069 |
| 9.1911 |
| 9.2173 |
| 9.2292 |
| 9.2526 |
| 9.1532 |
| 9.1579 |
| 8.9543 |
| 8.8226 |
| 8.7755 |
| 8.7511 |
| 8.7942 |
| 8.8040 |
| 8.5399 |
| 9.0626 |
| 8.9765 |
| 8.8525 |
| 8.6881 |
| 8.6530 |
| 8.4695 |
| 8.2941 |
| 8.2675 |
| 8.1578 |
| 8.1037 |
| 7.8708 |
| 7.7402 |
| 7.7359 |
| 7.7137 |
| 7.7507 |
| 7.6918 |
| 7.6524 |
| 7.6002 |
| 7.6269 |
| 7.6330 |
| 7.6866 |
| 7.5933 |
| 7.5192 |
| 7.5325 |
| 7.7006 |
| 7.5993 |
| 7.5203 |
| 7.4745 |
| 7.3227 |
| 7.3180 |
| 7.2704 |
| 7.2600 |
| 7.3064 |
| 7.4517 |
| 7.3323 |
| 7.3247 |
| 7.3328 |
| 7.3511 |
| 7.3333 |
| 7.3356 |
| 7.3716 |
| 7.3104 |
| 7.3891 |
| 7.6801 |
| 7.8681 |
| 7.5986 |
| 7.1997 |
| 7.1996 |
| 7.1688 |
| 7.0660 |
| 7.5663 |
| 7.4636 |
| 6.8005 |
| 7.7127 |
| 8.2673 |
| 8.2278 |
| 8.3189 |
| 8.2643 |
| 8.3086 |
| 9.2546 |
| 9.4642 |
| 9.5387 |
| 10.2991 |
| 10.3425 |
| 10.6142 |
| 10.8717 |
| 11.4629 |
| 11.7190 |
| 11.6534 |
| 11.4909 |
| 11.7028 |
| 12.4095 |
| 12.9200 |
| 12.7958 |
| 13.0123 |
| 12.8521 |
| 11.9442 |
| 12.2141 |
| 12.1807 |
| 12.0876 |
| 11.9298 |
| 11.8381 |
| 11.7400 |
| 12.3704 |