Историја дневних износа SAR /DOP пошто среда, 7 април 2004.
Максимална је договор о
1 саудијски ријал = 15.8437 доминикански пезос
минималац на
1 саудијски ријал = 6.8005 доминикански пезос
Date | SAR/DOP |
---|---|
15.6153 | |
15.5163 | |
15.4726 | |
15.5945 | |
15.7794 | |
15.8115 | |
15.7366 | |
15.7953 | |
15.7813 | |
15.8149 | |
15.7294 | |
15.6761 | |
15.6754 | |
15.6285 | |
15.6253 | |
15.7084 | |
15.7343 | |
15.6865 | |
15.6128 | |
15.6329 | |
15.5092 | |
15.4002 | |
15.2646 | |
15.2142 | |
15.1737 | |
15.1488 | |
15.1241 | |
15.1609 | |
15.1189 | |
15.1540 | |
15.1818 | |
15.1452 | |
15.1344 | |
15.1664 | |
15.1333 | |
15.1227 | |
15.1267 | |
15.1941 | |
15.1337 | |
15.1177 | |
15.1458 | |
14.9846 | |
14.9718 | |
14.9863 | |
14.9141 | |
14.8361 | |
14.7023 | |
14.6770 | |
14.6455 | |
14.5984 | |
14.5722 | |
14.5860 | |
14.5476 | |
14.5650 | |
14.5499 | |
14.5318 | |
14.5194 | |
14.6101 | |
14.6401 | |
14.7514 | |
14.8236 | |
14.9299 | |
14.9884 | |
15.0673 | |
15.1110 | |
15.0917 | |
15.0643 | |
15.0431 | |
14.9712 | |
14.8878 | |
14.7208 | |
14.6603 | |
14.5394 | |
14.5516 | |
14.5377 | |
14.4523 | |
14.3600 | |
14.3819 | |
14.3163 | |
14.2268 | |
14.3040 | |
14.2190 | |
14.2455 | |
14.1797 | |
14.1871 | |
14.1605 | |
14.1900 | |
14.2794 | |
14.4035 | |
14.4849 | |
14.5028 | |
14.4616 | |
14.5000 | |
14.6021 | |
14.6004 | |
14.5254 | |
14.6135 | |
14.7112 | |
14.7087 | |
14.6793 | |
14.7181 | |
14.6905 | |
14.7366 | |
14.7005 | |
14.6864 | |
14.6441 | |
14.6405 | |
14.6875 | |
14.6489 | |
15.0970 | |
15.2462 | |
15.3666 | |
15.3645 | |
15.4026 | |
15.3985 | |
15.3402 | |
15.2429 | |
15.2150 | |
15.1935 | |
15.1249 | |
15.1194 | |
15.0894 | |
15.0986 | |
15.0838 | |
15.0482 | |
15.0419 | |
15.0344 | |
15.0447 | |
15.0186 | |
15.0348 | |
15.0440 | |
15.1140 | |
15.1110 | |
15.1525 | |
15.1953 | |
15.2194 | |
15.1898 | |
15.2496 | |
15.2171 | |
15.2179 | |
15.1907 | |
15.1984 | |
15.1717 | |
15.2043 | |
15.2063 | |
15.2200 | |
15.1966 | |
15.1667 | |
15.1805 | |
15.1621 | |
15.1372 | |
15.1753 | |
15.1491 | |
15.1809 | |
15.1658 | |
15.1308 | |
15.1685 | |
15.1959 | |
15.2543 | |
15.4151 | |
15.4405 | |
15.4579 | |
15.4355 | |
15.4216 | |
15.4758 | |
15.4826 | |
15.5567 | |
15.5455 | |
15.5060 | |
15.4807 | |
15.5107 | |
15.5052 | |
15.5364 | |
15.4974 | |
15.5468 | |
15.5513 | |
15.5925 | |
15.6027 | |
15.5602 | |
15.5680 | |
15.5628 | |
15.5711 | |
15.5882 | |
15.5938 | |
15.5755 | |
15.5762 | |
15.5558 | |
15.6008 | |
15.6021 | |
15.6091 | |
15.6844 | |
15.5055 | |
15.5607 | |
15.5545 | |
15.5409 | |
15.5601 | |
15.5429 | |
15.5475 | |
15.3094 | |
14.9850 | |
14.7403 | |
14.6795 | |
14.5963 | |
14.4785 | |
14.4130 | |
14.4385 | |
14.3334 | |
14.3240 | |
14.2861 | |
14.3021 | |
15.7052 | |
14.2355 | |
14.2770 | |
14.2402 | |
14.2349 | |
14.2151 | |
14.1164 | |
14.2061 | |
14.2051 | |
14.1451 | |
14.1221 | |
14.1397 | |
14.1443 | |
14.1289 | |
14.1541 | |
14.0942 | |
14.1169 | |
14.0529 | |
14.0784 | |
14.1065 | |
14.0953 | |
14.1382 | |
14.0662 | |
13.9673 | |
13.9277 | |
13.7855 | |
13.6933 | |
13.6625 | |
13.7428 | |
13.6642 | |
13.6299 | |
13.6031 | |
13.6125 | |
13.6058 | |
13.5840 | |
13.5524 | |
13.5610 | |
13.5506 | |
13.4785 | |
13.5902 | |
13.4926 | |
13.4771 | |
13.4735 | |
13.4936 | |
13.4824 | |
13.4864 | |
13.5617 | |
13.5170 | |
13.4835 | |
13.4833 | |
13.4890 | |
13.5095 | |
13.5093 | |
13.4918 | |
13.5052 | |
13.4978 | |
13.4737 | |
13.5027 | |
13.4567 | |
13.4157 | |
13.5156 | |
13.4385 | |
13.4559 | |
13.4792 | |
13.4990 | |
13.4026 | |
13.4124 | |
13.4020 | |
13.4083 | |
13.4002 | |
13.3050 | |
13.3411 | |
13.3068 | |
13.3280 | |
13.3130 | |
13.3058 | |
13.3025 | |
13.3750 | |
13.3252 | |
13.3551 | |
13.3378 | |
13.3083 | |
13.2861 | |
13.2999 | |
13.2621 | |
13.2541 | |
13.2851 | |
13.2378 | |
13.1987 | |
13.1856 | |
13.2017 | |
13.2096 | |
13.1511 | |
13.2383 | |
13.2288 | |
13.2101 | |
13.2136 | |
13.2051 | |
13.2143 | |
13.1978 | |
13.2045 | |
13.1588 | |
13.1622 | |
13.1852 | |
13.1760 | |
13.1858 | |
13.1387 | |
13.1191 | |
13.0898 | |
13.0348 | |
13.0286 | |
12.9370 | |
12.9379 | |
12.9357 | |
12.9438 | |
12.8734 | |
12.8969 | |
12.9098 | |
12.8965 | |
12.8534 | |
12.8711 | |
12.8713 | |
12.7874 | |
12.7862 | |
12.7914 | |
12.8006 | |
12.6319 | |
12.6261 | |
12.6738 | |
12.7588 | |
12.6026 | |
12.7661 | |
12.7100 | |
12.5115 | |
12.5413 | |
12.6285 | |
12.6708 | |
12.4801 | |
12.6406 | |
12.6451 | |
12.6063 | |
12.6220 | |
12.5988 | |
12.6721 | |
12.6114 | |
12.5868 | |
12.6236 | |
12.5910 | |
12.6516 | |
12.6038 | |
12.5818 | |
12.6015 | |
12.5623 | |
12.5853 | |
12.5609 | |
12.6432 | |
12.6212 | |
12.6057 | |
12.4830 | |
12.5361 | |
12.4916 | |
12.4945 | |
12.4418 | |
12.5030 | |
12.3969 | |
12.3706 | |
12.3888 | |
12.3885 | |
12.3532 | |
12.3611 | |
12.3445 | |
12.4204 | |
12.3480 | |
12.2970 | |
12.2920 | |
12.2999 | |
12.3109 | |
12.2394 | |
12.3095 | |
12.2953 | |
12.3032 | |
12.2798 | |
12.2931 | |
12.1924 | |
12.2577 | |
12.2932 | |
12.2957 | |
12.2526 | |
12.2532 | |
12.1571 | |
12.2480 | |
12.2589 | |
12.2569 | |
12.2371 | |
12.2514 | |
12.1999 | |
12.2551 | |
12.2416 | |
12.2426 | |
12.2267 | |
12.2194 | |
12.1504 | |
12.1816 | |
12.1999 | |
12.2099 | |
12.2154 | |
12.1006 | |
12.1762 | |
12.1328 | |
12.1326 | |
12.1990 | |
12.1658 | |
12.1069 | |
12.1448 | |
12.1582 | |
12.1544 | |
12.1478 | |
12.1034 | |
12.1207 | |
12.1316 | |
12.1099 | |
12.1064 | |
12.0903 | |
12.0465 | |
12.0653 | |
12.0348 | |
12.0701 | |
12.0995 | |
12.1076 | |
12.0782 | |
12.0557 | |
12.0599 | |
12.0673 | |
12.0645 | |
12.0573 | |
12.0396 | |
12.0241 | |
11.9860 | |
11.9906 | |
11.9984 | |
12.0276 | |
12.0173 | |
12.0175 | |
12.0301 | |
11.9991 | |
11.9884 | |
11.9745 | |
11.9717 | |
11.9610 | |
11.9617 | |
11.9627 | |
11.9357 | |
11.9588 | |
11.9622 | |
11.9425 | |
11.9402 | |
11.9345 | |
11.9300 | |
11.9177 | |
11.9171 | |
11.9108 | |
11.9102 | |
11.9335 | |
11.9548 | |
11.9221 | |
11.9528 | |
11.9714 | |
11.9024 | |
11.8878 | |
11.8348 | |
11.8158 | |
11.8022 | |
11.8061 | |
11.7956 | |
11.7441 | |
11.7665 | |
11.7534 | |
11.6933 | |
11.6394 | |
11.6289 | |
11.7051 | |
11.6697 | |
11.7006 | |
11.6145 | |
11.6024 | |
11.6449 | |
11.6466 | |
11.6167 | |
11.6139 | |
11.6208 | |
11.5658 | |
11.5846 | |
11.6067 | |
11.6293 | |
11.6247 | |
11.5893 | |
11.5881 | |
11.5675 | |
11.5650 | |
11.5738 | |
11.5718 | |
11.5581 | |
11.5447 | |
11.4829 | |
11.5185 | |
11.5222 | |
11.5227 | |
11.5236 | |
11.4868 | |
11.5006 | |
11.4803 | |
11.4835 | |
11.4762 | |
11.4913 | |
11.5049 | |
11.5081 | |
11.4917 | |
11.4707 | |
11.4615 | |
11.4711 | |
11.4499 | |
11.4119 | |
11.3855 | |
11.3906 | |
11.3606 | |
11.3827 | |
11.3588 | |
11.3385 | |
11.3255 | |
11.3241 | |
11.3184 | |
11.3229 | |
11.3234 | |
11.3264 | |
11.3084 | |
11.2912 | |
11.3312 | |
11.2999 | |
11.3361 | |
11.3565 | |
11.3455 | |
11.3946 | |
11.3388 | |
11.2594 | |
11.2306 | |
11.1764 | |
11.1638 | |
11.1693 | |
11.1265 | |
11.1330 | |
11.1208 | |
11.0658 | |
11.0519 | |
11.0047 | |
10.9581 | |
10.9464 | |
10.9468 | |
10.9494 | |
10.9382 | |
10.9499 | |
10.9470 | |
10.9365 | |
10.9367 | |
10.9640 | |
10.9758 | |
10.9375 | |
10.9530 | |
10.8947 | |
10.8912 | |
10.8621 | |
10.8346 | |
10.8574 | |
10.8267 | |
10.8114 | |
10.7585 | |
10.7531 | |
10.7343 | |
10.7093 | |
10.6539 | |
10.6401 | |
10.6394 | |
10.5851 | |
10.6123 | |
10.5666 | |
10.5676 | |
10.5053 | |
10.5017 | |
10.4955 | |
10.4468 | |
9.8598 | |
9.8201 | |
9.9861 | |
10.4289 | |
10.4058 | |
10.4410 | |
10.4058 | |
10.4165 | |
10.4191 | |
10.4072 | |
10.4127 | |
10.3681 | |
10.3860 | |
10.4362 | |
10.4366 | |
10.4252 | |
10.4187 | |
10.3727 | |
10.3943 | |
10.4237 | |
10.3395 | |
10.3879 | |
10.3852 | |
10.3847 | |
10.4134 | |
10.4057 | |
10.4083 | |
10.3850 | |
10.4081 | |
10.4050 | |
10.3933 | |
10.3648 | |
10.3801 | |
10.3622 | |
10.3392 | |
10.3401 | |
10.3613 | |
10.3180 | |
10.3716 | |
10.2885 | |
10.2694 | |
10.2471 | |
10.2692 | |
10.2097 | |
10.2707 | |
10.2476 | |
10.2333 | |
10.2039 | |
10.2277 | |
10.2023 | |
10.2257 | |
10.2325 | |
10.1795 | |
10.1447 | |
10.1743 | |
10.1515 | |
10.1330 | |
10.1388 | |
10.1482 | |
10.0679 | |
10.1145 | |
10.0615 | |
10.0901 | |
10.1562 | |
10.1099 | |
10.1588 | |
10.1344 | |
10.0635 | |
10.0974 | |
10.1182 | |
10.0652 | |
10.0611 | |
10.0734 | |
10.0504 | |
10.0632 | |
10.0728 | |
10.0726 | |
10.0812 | |
10.0224 | |
10.0578 | |
10.0448 | |
10.0499 | |
10.0436 | |
10.0416 | |
10.0665 | |
10.0393 | |
10.0214 | |
9.9709 | |
9.9673 | |
9.9148 | |
9.9561 | |
9.9674 | |
9.9118 | |
9.9587 | |
9.9323 | |
9.8505 | |
9.8512 | |
9.8937 | |
9.8751 | |
9.8659 | |
9.8968 | |
9.8937 | |
9.9432 | |
9.8667 | |
9.8909 | |
9.8429 | |
9.8133 | |
9.8092 | |
9.8462 | |
9.7884 | |
9.8516 | |
9.8017 | |
9.8255 | |
9.8358 | |
9.7742 | |
9.7543 | |
9.8100 | |
9.8370 | |
9.7196 | |
9.8360 | |
9.7503 | |
9.7493 | |
9.7996 | |
9.7450 | |
9.7994 | |
9.7360 | |
9.7332 | |
9.6941 | |
9.7188 | |
9.6868 | |
9.6703 | |
9.7454 | |
9.6849 | |
9.6859 | |
9.6098 | |
9.6654 | |
9.6198 | |
9.6909 | |
9.6822 | |
9.6334 | |
9.6309 | |
9.6262 | |
9.6203 | |
9.6420 | |
9.6258 | |
9.6198 | |
9.5893 | |
9.6292 | |
9.6136 | |
9.6262 | |
9.6328 | |
9.6201 | |
9.6205 | |
9.6108 | |
9.6206 | |
9.6208 | |
9.6201 | |
9.6027 | |
9.5924 | |
9.5977 | |
9.5938 | |
9.6065 | |
9.6049 | |
9.5899 | |
9.5816 | |
9.6001 | |
9.5809 | |
9.5790 | |
9.5887 | |
9.5991 | |
9.5839 | |
9.5702 | |
9.5933 | |
9.5886 | |
9.5875 | |
9.5828 | |
9.6055 | |
9.5506 | |
9.5465 | |
9.6276 | |
9.5369 | |
9.5697 | |
9.5120 | |
9.5262 | |
9.5001 | |
9.5017 | |
9.4910 | |
9.5370 | |
9.5093 | |
9.4833 | |
9.4719 | |
9.4893 | |
9.4413 | |
9.4904 | |
9.4360 | |
9.4122 | |
9.4240 | |
9.4140 | |
9.4039 | |
9.4022 | |
9.4052 | |
9.4039 | |
9.3824 | |
9.3828 | |
9.3546 | |
9.3679 | |
9.3439 | |
9.3755 | |
9.3357 | |
9.3434 | |
9.1962 | |
9.3594 | |
9.2779 | |
9.3565 | |
9.3300 | |
9.2379 | |
9.2118 | |
9.2119 | |
9.1687 | |
9.1309 | |
9.1952 | |
9.1025 | |
9.1067 | |
9.0959 | |
9.1015 | |
9.1398 | |
9.0751 | |
9.0386 | |
9.0990 | |
9.0972 | |
9.0977 | |
9.0428 | |
9.1152 | |
9.1217 | |
9.0604 | |
9.0751 | |
9.0576 | |
9.0459 | |
9.0511 | |
8.9854 | |
9.0166 | |
9.0116 | |
9.0469 | |
8.9990 | |
8.9884 | |
8.9989 | |
8.9865 | |
8.9241 | |
8.8551 | |
8.8933 | |
8.8710 | |
8.9338 | |
8.9993 | |
8.9342 | |
8.9665 | |
8.9792 | |
9.0106 | |
8.9923 | |
8.9566 | |
8.9658 | |
8.9632 | |
8.9236 | |
8.9903 | |
8.9394 | |
8.8639 | |
8.8682 | |
8.7857 | |
8.7956 | |
8.7389 | |
8.6653 | |
8.7571 | |
8.7605 | |
8.8689 | |
8.8673 | |
8.8398 | |
8.6305 | |
8.5992 | |
8.5323 | |
8.6135 | |
8.5503 | |
8.5190 | |
8.5546 | |
8.6052 | |
8.6766 | |
8.5793 | |
8.5739 | |
8.6289 | |
8.6273 | |
8.7112 | |
8.6933 | |
8.7994 | |
8.8684 | |
8.8846 | |
8.8991 | |
8.8945 | |
8.9466 | |
8.9329 | |
9.0131 | |
8.9632 | |
9.0372 | |
8.8820 | |
8.8510 | |
8.7437 | |
8.6976 | |
8.8686 | |
9.0002 | |
8.9913 | |
9.0171 | |
8.9903 | |
8.9488 | |
8.9692 | |
8.9747 | |
8.8948 | |
8.9632 | |
8.8206 | |
8.7730 | |
8.7899 | |
8.7302 | |
8.7376 | |
8.7652 | |
8.7360 | |
8.7472 | |
8.7560 | |
8.6845 | |
8.7239 | |
8.7328 | |
8.7141 | |
8.7454 | |
8.7558 | |
8.7042 | |
8.6818 | |
8.6903 | |
8.6426 | |
8.6561 | |
8.6004 | |
8.5927 | |
8.5758 | |
8.5951 | |
8.6061 | |
8.5656 | |
8.6536 | |
8.6385 | |
8.7851 | |
8.7158 | |
8.9429 | |
9.2069 | |
9.1911 | |
9.2173 | |
9.2292 | |
9.2526 | |
9.1532 | |
9.1579 | |
8.9543 | |
8.8226 | |
8.7755 | |
8.7511 | |
8.7942 | |
8.8040 | |
8.5399 | |
9.0626 | |
8.9765 | |
8.8525 | |
8.6881 | |
8.6530 | |
8.4695 | |
8.2941 | |
8.2675 | |
8.1578 | |
8.1037 | |
7.8708 | |
7.7402 | |
7.7359 | |
7.7137 | |
7.7507 | |
7.6918 | |
7.6524 | |
7.6002 | |
7.6269 | |
7.6330 | |
7.6866 | |
7.5933 | |
7.5192 | |
7.5325 | |
7.7006 | |
7.5993 | |
7.5203 | |
7.4745 | |
7.3227 | |
7.3180 | |
7.2704 | |
7.2600 | |
7.3064 | |
7.4517 | |
7.3323 | |
7.3247 | |
7.3328 | |
7.3511 | |
7.3333 | |
7.3356 | |
7.3716 | |
7.3104 | |
7.3891 | |
7.6801 | |
7.8681 | |
7.5986 | |
7.1997 | |
7.1996 | |
7.1688 | |
7.0660 | |
7.5663 | |
7.4636 | |
6.8005 | |
7.7127 | |
8.2673 | |
8.2278 | |
8.3189 | |
8.2643 | |
8.3086 | |
9.2546 | |
9.4642 | |
9.5387 | |
10.2991 | |
10.3425 | |
10.6142 | |
10.8717 | |
11.4629 | |
11.7190 | |
11.6534 | |
11.4909 | |
11.7028 | |
12.4095 | |
12.9200 | |
12.7958 | |
13.0123 | |
12.8521 | |
11.9442 | |
12.2141 | |
12.1807 | |
12.0876 | |
11.9298 | |
11.8381 | |
11.7400 | |
12.3704 |