Storia delle tariffe giornaliere SBD /INR dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro delle Isole Salomone = 10.1753 rupia indiana
il minimo sul
1 dollaro delle Isole Salomone = 5.2757 rupia indiana
Storico dei prezzi di INR / SBD
Date | SBD/INR |
| 9.8478 |
| 9.8135 |
| 9.8106 |
| 9.8083 |
| 9.8521 |
| 9.8118 |
| 9.8413 |
| 9.8372 |
| 9.8530 |
| 9.8252 |
| 9.8411 |
| 9.8667 |
| 9.7822 |
| 9.8123 |
| 9.7820 |
| 9.7965 |
| 9.8451 |
| 9.7922 |
| 9.8559 |
| 9.8770 |
| 9.9209 |
| 9.8344 |
| 9.8254 |
| 9.8748 |
| 9.8544 |
| 9.8085 |
| 9.8578 |
| 9.8434 |
| 9.8156 |
| 9.8721 |
| 9.9047 |
| 9.8924 |
| 9.8716 |
| 9.8789 |
| 9.8572 |
| 9.8252 |
| 9.9269 |
| 9.9002 |
| 9.9042 |
| 9.8690 |
| 9.8853 |
| 9.8801 |
| 9.9555 |
| 9.9515 |
| 9.8937 |
| 9.8519 |
| 9.7678 |
| 9.8049 |
| 9.8610 |
| 9.7947 |
| 9.8478 |
| 9.8371 |
| 9.8551 |
| 9.8922 |
| 9.9089 |
| 9.9383 |
| 9.8714 |
| 9.8550 |
| 9.8524 |
| 9.8781 |
| 9.9211 |
| 10.0509 |
| 9.9017 |
| 10.0395 |
| 10.0049 |
| 10.0593 |
| 10.0541 |
| 9.9313 |
| 9.8801 |
| 9.8385 |
| 9.9108 |
| 9.9907 |
| 10.0394 |
| 10.0583 |
| 10.0825 |
| 9.9589 |
| 9.9285 |
| 9.9298 |
| 9.8485 |
| 9.9417 |
| 10.0844 |
| 10.1172 |
| 10.0687 |
| 10.1129 |
| 9.9993 |
| 9.9815 |
| 9.7399 |
| 9.6773 |
| 9.7591 |
| 9.7000 |
| 9.7178 |
| 9.6536 |
| 9.6556 |
| 9.6205 |
| 9.7876 |
| 9.8257 |
| 9.7579 |
| 9.6918 |
| 9.6129 |
| 9.5741 |
| 9.6410 |
| 9.5953 |
| 9.5429 |
| 9.5435 |
| 9.5817 |
| 9.5817 |
| 9.5312 |
| 9.5506 |
| 9.4811 |
| 9.5039 |
| 9.5734 |
| 9.3165 |
| 9.2613 |
| 9.3661 |
| 9.2202 |
| 9.1927 |
| 9.2447 |
| 9.2187 |
| 9.1645 |
| 9.2000 |
| 9.2563 |
| 9.3524 |
| 9.3760 |
| 9.3447 |
| 9.3143 |
| 9.2479 |
| 9.2517 |
| 9.1991 |
| 9.3238 |
| 9.3562 |
| 9.3367 |
| 9.3461 |
| 9.2433 |
| 9.1543 |
| 9.1484 |
| 9.1339 |
| 9.0693 |
| 9.1066 |
| 9.2076 |
| 9.2083 |
| 9.2486 |
| 9.2282 |
| 9.2230 |
| 9.3479 |
| 9.2693 |
| 9.2563 |
| 9.2671 |
| 9.2706 |
| 9.1586 |
| 9.1194 |
| 9.0970 |
| 9.1446 |
| 9.1770 |
| 9.2059 |
| 9.2703 |
| 9.3706 |
| 9.3709 |
| 9.3998 |
| 9.1745 |
| 9.1072 |
| 9.0832 |
| 9.1637 |
| 9.1860 |
| 9.1517 |
| 9.0567 |
| 9.0934 |
| 9.0775 |
| 9.1157 |
| 9.1190 |
| 9.1758 |
| 9.1875 |
| 9.0827 |
| 9.1908 |
| 9.2026 |
| 9.1673 |
| 9.1501 |
| 9.1737 |
| 9.2782 |
| 9.1859 |
| 9.1284 |
| 9.2144 |
| 9.1402 |
| 9.0829 |
| 9.0185 |
| 8.9565 |
| 9.0501 |
| 9.0248 |
| 8.9861 |
| 8.9009 |
| 8.8853 |
| 8.9762 |
| 9.0502 |
| 9.0769 |
| 9.1299 |
| 9.0336 |
| 8.9451 |
| 9.0079 |
| 8.9640 |
| 9.0588 |
| 9.0954 |
| 9.1149 |
| 9.0460 |
| 9.0426 |
| 9.0641 |
| 9.0617 |
| 9.1086 |
| 9.1485 |
| 9.1399 |
| 9.2331 |
| 9.1911 |
| 9.1189 |
| 9.0905 |
| 9.2725 |
| 8.9949 |
| 9.0104 |
| 8.8311 |
| 8.7142 |
| 8.6655 |
| 8.6237 |
| 8.6265 |
| 8.6074 |
| 8.5223 |
| 8.5883 |
| 8.6462 |
| 8.6104 |
| 8.5784 |
| 8.5741 |
| 8.5802 |
| 8.6267 |
| 8.6707 |
| 8.6640 |
| 8.6561 |
| 8.5760 |
| 8.5734 |
| 8.5503 |
| 8.6137 |
| 8.6613 |
| 8.5526 |
| 8.5549 |
| 8.6349 |
| 8.7115 |
| 8.8387 |
| 8.7600 |
| 8.8412 |
| 8.6705 |
| 8.6529 |
| 8.3549 |
| 8.3337 |
| 8.3137 |
| 8.3663 |
| 8.3747 |
| 8.4176 |
| 8.4932 |
| 8.4740 |
| 8.4299 |
| 8.4675 |
| 8.5121 |
| 8.6381 |
| 8.4913 |
| 8.5557 |
| 8.5990 |
| 8.5141 |
| 8.5099 |
| 8.6463 |
| 8.4698 |
| 8.4160 |
| 8.5749 |
| 8.7244 |
| 8.6888 |
| 8.7461 |
| 8.8382 |
| 8.9580 |
| 8.7926 |
| 8.8190 |
| 8.8228 |
| 8.6919 |
| 8.4456 |
| 8.5944 |
| 8.8757 |
| 9.1215 |
| 8.8270 |
| 8.8655 |
| 8.9561 |
| 9.0973 |
| 9.1158 |
| 9.1811 |
| 9.2823 |
| 9.2907 |
| 9.3075 |
| 9.2998 |
| 9.2140 |
| 9.1955 |
| 9.2004 |
| 9.0194 |
| 8.8673 |
| 8.8432 |
| 8.8678 |
| 8.7234 |
| 8.6799 |
| 8.7427 |
| 8.7053 |
| 8.6296 |
| 8.6445 |
| 8.6443 |
| 8.6068 |
| 8.5362 |
| 8.5150 |
| 8.5469 |
| 8.6793 |
| 8.6584 |
| 8.6272 |
| 8.5380 |
| 8.5885 |
| 8.4020 |
| 8.3263 |
| 8.3740 |
| 8.3369 |
| 8.4130 |
| 8.3853 |
| 8.3383 |
| 8.3238 |
| 8.3050 |
| 8.3083 |
| 8.3036 |
| 8.2075 |
| 8.2753 |
| 8.1735 |
| 8.1198 |
| 8.2295 |
| 8.2350 |
| 8.2643 |
| 8.2772 |
| 8.2375 |
| 8.1820 |
| 8.3047 |
| 8.3976 |
| 8.2736 |
| 8.3058 |
| 8.3467 |
| 8.2974 |
| 8.3733 |
| 8.3576 |
| 8.4036 |
| 8.2095 |
| 8.2498 |
| 8.2768 |
| 8.1909 |
| 8.2750 |
| 8.2817 |
| 8.3347 |
| 8.2546 |
| 8.3014 |
| 8.1618 |
| 8.1915 |
| 8.2381 |
| 8.1540 |
| 8.2269 |
| 8.1680 |
| 8.1748 |
| 8.1812 |
| 8.1623 |
| 8.1568 |
| 8.2229 |
| 8.2078 |
| 8.2276 |
| 8.2299 |
| 8.3081 |
| 8.3488 |
| 8.3560 |
| 8.4146 |
| 8.5191 |
| 8.5747 |
| 8.5944 |
| 8.6218 |
| 8.5656 |
| 8.6189 |
| 8.6924 |
| 8.6998 |
| 8.6511 |
| 8.6664 |
| 8.5611 |
| 8.5642 |
| 8.7378 |
| 8.4682 |
| 8.6104 |
| 8.5882 |
| 8.5905 |
| 8.6471 |
| 8.5015 |
| 8.4520 |
| 8.5265 |
| 8.5265 |
| 8.4416 |
| 8.5183 |
| 8.4896 |
| 8.5076 |
| 8.5178 |
| 8.4552 |
| 8.5610 |
| 8.5682 |
| 8.5753 |
| 8.5206 |
| 8.5117 |
| 8.5313 |
| 8.5281 |
| 8.5737 |
| 8.5931 |
| 8.7092 |
| 8.6529 |
| 8.5455 |
| 8.5742 |
| 8.6087 |
| 8.6436 |
| 8.5781 |
| 8.5344 |
| 8.5050 |
| 8.3237 |
| 8.4311 |
| 8.4602 |
| 8.3815 |
| 8.4548 |
| 8.4109 |
| 8.4323 |
| 8.2705 |
| 8.4605 |
| 8.4990 |
| 8.4133 |
| 8.3537 |
| 8.3606 |
| 8.2628 |
| 8.2996 |
| 8.2402 |
| 8.1487 |
| 8.0877 |
| 8.2999 |
| 8.2685 |
| 8.3834 |
| 8.2988 |
| 8.3144 |
| 8.3747 |
| 8.3923 |
| 8.2859 |
| 8.2106 |
| 8.2058 |
| 8.0935 |
| 8.1717 |
| 8.3134 |
| 8.2492 |
| 8.3154 |
| 8.4007 |
| 8.3274 |
| 8.3798 |
| 8.1951 |
| 7.9927 |
| 8.0648 |
| 8.0849 |
| 8.0582 |
| 8.0366 |
| 8.0080 |
| 8.0394 |
| 8.1016 |
| 8.1041 |
| 8.1441 |
| 8.2155 |
| 8.2288 |
| 8.2659 |
| 8.2817 |
| 8.2255 |
| 8.1683 |
| 8.1433 |
| 8.0352 |
| 8.0049 |
| 8.0611 |
| 8.0442 |
| 8.0903 |
| 8.0412 |
| 8.0242 |
| 8.1010 |
| 8.0993 |
| 7.9385 |
| 8.0942 |
| 7.9989 |
| 8.1394 |
| 8.2495 |
| 8.2760 |
| 8.4553 |
| 8.3006 |
| 8.2987 |
| 8.2065 |
| 8.2592 |
| 8.3106 |
| 8.3094 |
| 8.2645 |
| 8.2959 |
| 8.2983 |
| 8.3049 |
| 8.2500 |
| 8.3235 |
| 8.3488 |
| 8.3064 |
| 8.3461 |
| 8.3237 |
| 8.3268 |
| 8.3413 |
| 8.4218 |
| 8.4328 |
| 8.4052 |
| 8.2842 |
| 8.3133 |
| 8.3061 |
| 8.2845 |
| 8.3236 |
| 8.3038 |
| 8.3201 |
| 8.0890 |
| 8.1061 |
| 8.0476 |
| 8.0188 |
| 8.1824 |
| 8.2518 |
| 8.3211 |
| 8.3087 |
| 8.2857 |
| 8.2607 |
| 8.2515 |
| 8.3728 |
| 8.4108 |
| 8.3788 |
| 8.5399 |
| 8.5395 |
| 8.4979 |
| 8.5758 |
| 8.6238 |
| 8.7355 |
| 8.5414 |
| 8.5192 |
| 8.6409 |
| 8.5493 |
| 8.6152 |
| 8.5953 |
| 8.4735 |
| 8.7170 |
| 8.7282 |
| 8.6485 |
| 8.7874 |
| 8.5972 |
| 8.5692 |
| 8.5379 |
| 8.5841 |
| 8.6254 |
| 8.8072 |
| 8.8090 |
| 8.8688 |
| 9.0591 |
| 9.3283 |
| 9.0431 |
| 8.8701 |
| 8.5324 |
| 8.5698 |
| 8.3543 |
| 8.3965 |
| 8.4498 |
| 8.4643 |
| 8.3195 |
| 8.3321 |
| 8.0514 |
| 8.0516 |
| 7.8838 |
| 7.7344 |
| 7.6549 |
| 7.5880 |
| 7.5527 |
| 7.5155 |
| 7.5033 |
| 7.5781 |
| 7.5571 |
| 7.5068 |
| 7.5156 |
| 7.6234 |
| 7.6628 |
| 7.7439 |
| 7.6038 |
| 7.6566 |
| 7.6033 |
| 7.4703 |
| 7.6067 |
| 7.5821 |
| 7.6925 |
| 7.7516 |
| 7.7477 |
| 7.7530 |
| 7.6633 |
| 7.6801 |
| 7.6445 |
| 7.8556 |
| 7.7768 |
| 7.7533 |
| 7.7215 |
| 7.6379 |
| 7.4250 |
| 7.4809 |
| 7.3450 |
| 7.3447 |
| 7.4924 |
| 7.5706 |
| 7.8456 |
| 7.8594 |
| 7.8798 |
| 7.8670 |
| 7.8334 |
| 7.8569 |
| 7.8525 |
| 7.9164 |
| 7.5205 |
| 7.6654 |
| 7.7493 |
| 8.1396 |
| 8.0211 |
| 7.9680 |
| 7.9259 |
| 7.5161 |
| 7.5169 |
| 7.4690 |
| 7.4042 |
| 7.4101 |
| 7.3575 |
| 7.2072 |
| 7.1479 |
| 7.1506 |
| 7.1794 |
| 7.0054 |
| 6.9952 |
| 6.9887 |
| 7.0592 |
| 6.9516 |
| 6.9792 |
| 6.9088 |
| 7.0013 |
| 6.9563 |
| 7.0795 |
| 7.0149 |
| 7.0292 |
| 6.9283 |
| 6.9365 |
| 6.9266 |
| 6.6814 |
| 6.7802 |
| 6.8855 |
| 6.6926 |
| 6.5469 |
| 6.4249 |
| 6.4818 |
| 6.3389 |
| 6.2991 |
| 6.3235 |
| 6.4438 |
| 6.2793 |
| 6.2359 |
| 6.1659 |
| 6.2449 |
| 6.1695 |
| 6.1082 |
| 6.0461 |
| 5.9284 |
| 5.9862 |
| 6.0087 |
| 6.0481 |
| 6.0867 |
| 5.9778 |
| 6.0096 |
| 5.8868 |
| 5.9365 |
| 5.8491 |
| 5.8129 |
| 5.8606 |
| 5.8485 |
| 5.8235 |
| 5.8471 |
| 5.7872 |
| 5.7986 |
| 5.7704 |
| 5.8909 |
| 5.8931 |
| 5.8465 |
| 5.8834 |
| 5.8872 |
| 5.8356 |
| 5.8193 |
| 5.8185 |
| 5.9785 |
| 5.8965 |
| 5.8439 |
| 5.7437 |
| 5.5991 |
| 5.6697 |
| 5.6941 |
| 5.6596 |
| 5.6216 |
| 5.7274 |
| 5.7871 |
| 5.7238 |
| 5.7007 |
| 5.8801 |
| 5.8812 |
| 5.8449 |
| 5.8684 |
| 5.8971 |
| 5.9078 |
| 5.9096 |
| 5.9301 |
| 5.9894 |
| 5.8955 |
| 5.8645 |
| 5.9010 |
| 6.0563 |
| 6.0692 |
| 6.1508 |
| 6.1752 |
| 6.0378 |
| 6.0131 |
| 5.8732 |
| 5.8529 |
| 5.9231 |
| 5.9321 |
| 5.9418 |
| 5.8781 |
| 5.7913 |
| 5.6096 |
| 5.6122 |
| 5.5747 |
| 5.5166 |
| 5.4536 |
| 5.6064 |
| 5.6860 |
| 5.7947 |
| 5.8650 |
| 5.9483 |
| 5.9914 |
| 5.9991 |
| 5.9987 |
| 6.0473 |
| 5.7053 |
| 5.8583 |
| 5.7659 |
| 5.7681 |
| 5.9012 |
| 5.8907 |
| 5.9537 |
| 5.8887 |
| 5.8880 |
| 5.7450 |
| 5.7527 |
| 5.7621 |
| 5.8398 |
| 5.6938 |
| 5.6466 |
| 5.5148 |
| 5.8125 |
| 5.9979 |
| 5.9748 |
| 5.9948 |
| 6.1307 |
| 6.2617 |
| 6.1261 |
| 6.1621 |
| 6.1163 |
| 5.9992 |
| 5.9529 |
| 5.8283 |
| 5.8071 |
| 5.9378 |
| 6.1513 |
| 6.0758 |
| 6.1507 |
| 6.0531 |
| 6.0078 |
| 5.9494 |
| 6.0297 |
| 6.0395 |
| 6.2563 |
| 6.2230 |
| 6.2789 |
| 6.2838 |
| 6.2340 |
| 6.3048 |
| 6.4406 |
| 6.3394 |
| 6.3031 |
| 6.2790 |
| 6.5166 |
| 6.1408 |
| 6.2851 |
| 6.2655 |
| 6.3460 |
| 6.3012 |
| 6.3009 |
| 6.1478 |
| 6.3349 |
| 6.2803 |
| 6.2455 |
| 6.0292 |
| 6.6159 |
| 6.4931 |
| 6.4720 |
| 6.3806 |
| 6.3525 |
| 6.5344 |
| 6.7101 |
| 6.6061 |
| 6.4789 |
| 6.4694 |
| 6.3418 |
| 6.1487 |
| 6.2199 |
| 6.0207 |
| 5.9897 |
| 5.9324 |
| 5.8885 |
| 5.6860 |
| 5.7541 |
| 5.7640 |
| 5.8053 |
| 5.8259 |
| 5.8939 |
| 5.8345 |
| 5.8586 |
| 5.8451 |
| 5.8400 |
| 5.7672 |
| 5.7854 |
| 5.7604 |
| 5.7277 |
| 5.5421 |
| 5.3153 |
| 5.3308 |
| 5.3061 |
| 5.4245 |
| 5.3154 |
| 5.5792 |
| 5.5157 |
| 5.6172 |
| 5.4868 |
| 5.5091 |
| 5.4808 |
| 5.4147 |
| 5.3450 |
| 5.3859 |
| 5.4578 |
| 5.3494 |
| 5.4270 |
| 5.4565 |
| 5.4562 |
| 5.5161 |
| 5.4955 |
| 5.5254 |
| 5.5004 |
| 5.4408 |
| 5.4471 |
| 5.4405 |
| 5.5596 |
| 5.6265 |
| 5.6005 |
| 5.5232 |
| 5.4843 |
| 5.4515 |
| 5.5976 |
| 5.6081 |
| 5.5534 |
| 5.6985 |
| 5.7558 |
| 5.6791 |
| 5.6543 |
| 5.6473 |
| 5.6309 |
| 5.6825 |
| 5.6890 |
| 5.7448 |
| 5.6967 |
| 5.6741 |
| 5.6761 |
| 5.6371 |
| 5.5851 |
| 5.7001 |
| 5.6398 |
| 5.6877 |
| 5.7730 |
| 5.8379 |
| 5.8692 |
| 5.8503 |
| 5.8741 |
| 6.0346 |
| 5.9770 |
| 6.2868 |
| 6.1808 |
| 6.1554 |
| 6.2617 |
| 6.1396 |
| 6.1933 |
| 6.2155 |
| 6.2062 |
| 6.0709 |
| 6.0724 |
| 6.0096 |
| 6.0327 |
| 6.2846 |
| 6.1220 |
| 6.5234 |
| 5.9590 |
| 6.2179 |
| 6.1698 |
| 6.2157 |
| 6.1008 |
| 6.2019 |
| 6.2244 |
| 6.2209 |
| 6.2707 |
| 6.3304 |
| 6.3070 |
| 6.3496 |
| 6.3646 |
| 6.3772 |
| 6.3633 |
| 6.4027 |
| 6.3179 |
| 6.3617 |
| 6.1888 |
| 6.6886 |
| 6.3023 |
| 6.2437 |
| 6.3495 |
| 6.3226 |
| 6.3155 |
| 6.2668 |
| 6.4205 |
| 6.2305 |
| 6.2379 |
| 6.1954 |
| 6.1726 |
| 6.1239 |
| 6.2012 |
| 6.0998 |
| 6.0420 |
| 6.1217 |
| 5.9970 |
| 6.1049 |
| 5.9867 |
| 6.0819 |
| 6.0407 |
| 5.9992 |
| 6.0117 |
| 5.9505 |
| 5.9801 |
| 6.1675 |
| 5.9658 |
| 5.9183 |
| 6.0803 |
| 6.0691 |
| 6.3369 |
| 6.4533 |
| 6.2150 |
| 6.2597 |
| 6.2819 |
| 6.2822 |
| 6.1872 |
| 6.2011 |
| 6.1216 |
| 6.1610 |
| 6.1050 |
| 6.0564 |
| 6.0069 |
| 5.9388 |
| 6.0908 |
| 6.0322 |
| 6.0042 |
| 5.9882 |
| 5.9871 |
| 5.9714 |
| 5.9903 |
| 5.9948 |
| 5.9946 |
| 5.9944 |
| 5.9870 |
| 5.9764 |
| 5.9846 |
| 5.9486 |
| 5.8214 |
| 6.0210 |
| 6.0158 |
| 6.0171 |
| 6.0274 |
| 6.0770 |
| 6.0624 |
| 6.0322 |
| 6.0090 |
| 6.0058 |
| 6.0015 |
| 5.9788 |
| 5.9949 |
| 5.9937 |
| 6.0203 |
| 6.0019 |
| 5.9706 |
| 6.0690 |
| 6.0725 |
| 6.0748 |
| 6.0461 |
| 5.9871 |
| 5.9835 |
| 5.9942 |
| 6.0351 |
| 5.9567 |
| 6.0547 |
| 6.0940 |
| 6.1023 |
| 6.1082 |
| 6.1442 |
| 6.0678 |
| 6.2056 |
| 6.1783 |
| 6.2301 |
| 6.1667 |
| 6.1496 |
| 6.1186 |
| 6.1816 |
| 6.0727 |
| 6.0574 |
| 6.2062 |
| 6.4358 |
| 6.3304 |
| 6.2571 |
| 6.2879 |
| 6.2099 |
| 6.1898 |
| 6.1681 |
| 6.1075 |
| 5.9970 |
| 6.1161 |
| 6.1142 |
| 6.0396 |
| 6.0964 |
| 5.9366 |
| 5.9783 |
| 5.7242 |