ประวัติความเป็นมาของอัตราการให้บริการทุกวัน SBD /INR ตั้งแต่ อาทิตย์, 25 เมษายน 2004.
สูงสุดก็มาถึงเมื่อ
1 ดอลลาร์หมู่เกาะโซโลมอน = 10.1753 รูปีอินเดีย
ขั้นต่ำใน
1 ดอลลาร์หมู่เกาะโซโลมอน = 5.2757 รูปีอินเดีย
Date | SBD/INR |
---|---|
9.8478 | |
9.8135 | |
9.8106 | |
9.8083 | |
9.8521 | |
9.8118 | |
9.8413 | |
9.8372 | |
9.8530 | |
9.8252 | |
9.8411 | |
9.8667 | |
9.7822 | |
9.8123 | |
9.7820 | |
9.7965 | |
9.8451 | |
9.7922 | |
9.8559 | |
9.8770 | |
9.9209 | |
9.8344 | |
9.8254 | |
9.8748 | |
9.8544 | |
9.8085 | |
9.8578 | |
9.8434 | |
9.8156 | |
9.8721 | |
9.9047 | |
9.8924 | |
9.8716 | |
9.8789 | |
9.8572 | |
9.8252 | |
9.9269 | |
9.9002 | |
9.9042 | |
9.8690 | |
9.8853 | |
9.8801 | |
9.9555 | |
9.9515 | |
9.8937 | |
9.8519 | |
9.7678 | |
9.8049 | |
9.8610 | |
9.7947 | |
9.8478 | |
9.8371 | |
9.8551 | |
9.8922 | |
9.9089 | |
9.9383 | |
9.8714 | |
9.8550 | |
9.8524 | |
9.8781 | |
9.9211 | |
10.0509 | |
9.9017 | |
10.0395 | |
10.0049 | |
10.0593 | |
10.0541 | |
9.9313 | |
9.8801 | |
9.8385 | |
9.9108 | |
9.9907 | |
10.0394 | |
10.0583 | |
10.0825 | |
9.9589 | |
9.9285 | |
9.9298 | |
9.8485 | |
9.9417 | |
10.0844 | |
10.1172 | |
10.0687 | |
10.1129 | |
9.9993 | |
9.9815 | |
9.7399 | |
9.6773 | |
9.7591 | |
9.7000 | |
9.7178 | |
9.6536 | |
9.6556 | |
9.6205 | |
9.7876 | |
9.8257 | |
9.7579 | |
9.6918 | |
9.6129 | |
9.5741 | |
9.6410 | |
9.5953 | |
9.5429 | |
9.5435 | |
9.5817 | |
9.5817 | |
9.5312 | |
9.5506 | |
9.4811 | |
9.5039 | |
9.5734 | |
9.3165 | |
9.2613 | |
9.3661 | |
9.2202 | |
9.1927 | |
9.2447 | |
9.2187 | |
9.1645 | |
9.2000 | |
9.2563 | |
9.3524 | |
9.3760 | |
9.3447 | |
9.3143 | |
9.2479 | |
9.2517 | |
9.1991 | |
9.3238 | |
9.3562 | |
9.3367 | |
9.3461 | |
9.2433 | |
9.1543 | |
9.1484 | |
9.1339 | |
9.0693 | |
9.1066 | |
9.2076 | |
9.2083 | |
9.2486 | |
9.2282 | |
9.2230 | |
9.3479 | |
9.2693 | |
9.2563 | |
9.2671 | |
9.2706 | |
9.1586 | |
9.1194 | |
9.0970 | |
9.1446 | |
9.1770 | |
9.2059 | |
9.2703 | |
9.3706 | |
9.3709 | |
9.3998 | |
9.1745 | |
9.1072 | |
9.0832 | |
9.1637 | |
9.1860 | |
9.1517 | |
9.0567 | |
9.0934 | |
9.0775 | |
9.1157 | |
9.1190 | |
9.1758 | |
9.1875 | |
9.0827 | |
9.1908 | |
9.2026 | |
9.1673 | |
9.1501 | |
9.1737 | |
9.2782 | |
9.1859 | |
9.1284 | |
9.2144 | |
9.1402 | |
9.0829 | |
9.0185 | |
8.9565 | |
9.0501 | |
9.0248 | |
8.9861 | |
8.9009 | |
8.8853 | |
8.9762 | |
9.0502 | |
9.0769 | |
9.1299 | |
9.0336 | |
8.9451 | |
9.0079 | |
8.9640 | |
9.0588 | |
9.0954 | |
9.1149 | |
9.0460 | |
9.0426 | |
9.0641 | |
9.0617 | |
9.1086 | |
9.1485 | |
9.1399 | |
9.2331 | |
9.1911 | |
9.1189 | |
9.0905 | |
9.2725 | |
8.9949 | |
9.0104 | |
8.8311 | |
8.7142 | |
8.6655 | |
8.6237 | |
8.6265 | |
8.6074 | |
8.5223 | |
8.5883 | |
8.6462 | |
8.6104 | |
8.5784 | |
8.5741 | |
8.5802 | |
8.6267 | |
8.6707 | |
8.6640 | |
8.6561 | |
8.5760 | |
8.5734 | |
8.5503 | |
8.6137 | |
8.6613 | |
8.5526 | |
8.5549 | |
8.6349 | |
8.7115 | |
8.8387 | |
8.7600 | |
8.8412 | |
8.6705 | |
8.6529 | |
8.3549 | |
8.3337 | |
8.3137 | |
8.3663 | |
8.3747 | |
8.4176 | |
8.4932 | |
8.4740 | |
8.4299 | |
8.4675 | |
8.5121 | |
8.6381 | |
8.4913 | |
8.5557 | |
8.5990 | |
8.5141 | |
8.5099 | |
8.6463 | |
8.4698 | |
8.4160 | |
8.5749 | |
8.7244 | |
8.6888 | |
8.7461 | |
8.8382 | |
8.9580 | |
8.7926 | |
8.8190 | |
8.8228 | |
8.6919 | |
8.4456 | |
8.5944 | |
8.8757 | |
9.1215 | |
8.8270 | |
8.8655 | |
8.9561 | |
9.0973 | |
9.1158 | |
9.1811 | |
9.2823 | |
9.2907 | |
9.3075 | |
9.2998 | |
9.2140 | |
9.1955 | |
9.2004 | |
9.0194 | |
8.8673 | |
8.8432 | |
8.8678 | |
8.7234 | |
8.6799 | |
8.7427 | |
8.7053 | |
8.6296 | |
8.6445 | |
8.6443 | |
8.6068 | |
8.5362 | |
8.5150 | |
8.5469 | |
8.6793 | |
8.6584 | |
8.6272 | |
8.5380 | |
8.5885 | |
8.4020 | |
8.3263 | |
8.3740 | |
8.3369 | |
8.4130 | |
8.3853 | |
8.3383 | |
8.3238 | |
8.3050 | |
8.3083 | |
8.3036 | |
8.2075 | |
8.2753 | |
8.1735 | |
8.1198 | |
8.2295 | |
8.2350 | |
8.2643 | |
8.2772 | |
8.2375 | |
8.1820 | |
8.3047 | |
8.3976 | |
8.2736 | |
8.3058 | |
8.3467 | |
8.2974 | |
8.3733 | |
8.3576 | |
8.4036 | |
8.2095 | |
8.2498 | |
8.2768 | |
8.1909 | |
8.2750 | |
8.2817 | |
8.3347 | |
8.2546 | |
8.3014 | |
8.1618 | |
8.1915 | |
8.2381 | |
8.1540 | |
8.2269 | |
8.1680 | |
8.1748 | |
8.1812 | |
8.1623 | |
8.1568 | |
8.2229 | |
8.2078 | |
8.2276 | |
8.2299 | |
8.3081 | |
8.3488 | |
8.3560 | |
8.4146 | |
8.5191 | |
8.5747 | |
8.5944 | |
8.6218 | |
8.5656 | |
8.6189 | |
8.6924 | |
8.6998 | |
8.6511 | |
8.6664 | |
8.5611 | |
8.5642 | |
8.7378 | |
8.4682 | |
8.6104 | |
8.5882 | |
8.5905 | |
8.6471 | |
8.5015 | |
8.4520 | |
8.5265 | |
8.5265 | |
8.4416 | |
8.5183 | |
8.4896 | |
8.5076 | |
8.5178 | |
8.4552 | |
8.5610 | |
8.5682 | |
8.5753 | |
8.5206 | |
8.5117 | |
8.5313 | |
8.5281 | |
8.5737 | |
8.5931 | |
8.7092 | |
8.6529 | |
8.5455 | |
8.5742 | |
8.6087 | |
8.6436 | |
8.5781 | |
8.5344 | |
8.5050 | |
8.3237 | |
8.4311 | |
8.4602 | |
8.3815 | |
8.4548 | |
8.4109 | |
8.4323 | |
8.2705 | |
8.4605 | |
8.4990 | |
8.4133 | |
8.3537 | |
8.3606 | |
8.2628 | |
8.2996 | |
8.2402 | |
8.1487 | |
8.0877 | |
8.2999 | |
8.2685 | |
8.3834 | |
8.2988 | |
8.3144 | |
8.3747 | |
8.3923 | |
8.2859 | |
8.2106 | |
8.2058 | |
8.0935 | |
8.1717 | |
8.3134 | |
8.2492 | |
8.3154 | |
8.4007 | |
8.3274 | |
8.3798 | |
8.1951 | |
7.9927 | |
8.0648 | |
8.0849 | |
8.0582 | |
8.0366 | |
8.0080 | |
8.0394 | |
8.1016 | |
8.1041 | |
8.1441 | |
8.2155 | |
8.2288 | |
8.2659 | |
8.2817 | |
8.2255 | |
8.1683 | |
8.1433 | |
8.0352 | |
8.0049 | |
8.0611 | |
8.0442 | |
8.0903 | |
8.0412 | |
8.0242 | |
8.1010 | |
8.0993 | |
7.9385 | |
8.0942 | |
7.9989 | |
8.1394 | |
8.2495 | |
8.2760 | |
8.4553 | |
8.3006 | |
8.2987 | |
8.2065 | |
8.2592 | |
8.3106 | |
8.3094 | |
8.2645 | |
8.2959 | |
8.2983 | |
8.3049 | |
8.2500 | |
8.3235 | |
8.3488 | |
8.3064 | |
8.3461 | |
8.3237 | |
8.3268 | |
8.3413 | |
8.4218 | |
8.4328 | |
8.4052 | |
8.2842 | |
8.3133 | |
8.3061 | |
8.2845 | |
8.3236 | |
8.3038 | |
8.3201 | |
8.0890 | |
8.1061 | |
8.0476 | |
8.0188 | |
8.1824 | |
8.2518 | |
8.3211 | |
8.3087 | |
8.2857 | |
8.2607 | |
8.2515 | |
8.3728 | |
8.4108 | |
8.3788 | |
8.5399 | |
8.5395 | |
8.4979 | |
8.5758 | |
8.6238 | |
8.7355 | |
8.5414 | |
8.5192 | |
8.6409 | |
8.5493 | |
8.6152 | |
8.5953 | |
8.4735 | |
8.7170 | |
8.7282 | |
8.6485 | |
8.7874 | |
8.5972 | |
8.5692 | |
8.5379 | |
8.5841 | |
8.6254 | |
8.8072 | |
8.8090 | |
8.8688 | |
9.0591 | |
9.3283 | |
9.0431 | |
8.8701 | |
8.5324 | |
8.5698 | |
8.3543 | |
8.3965 | |
8.4498 | |
8.4643 | |
8.3195 | |
8.3321 | |
8.0514 | |
8.0516 | |
7.8838 | |
7.7344 | |
7.6549 | |
7.5880 | |
7.5527 | |
7.5155 | |
7.5033 | |
7.5781 | |
7.5571 | |
7.5068 | |
7.5156 | |
7.6234 | |
7.6628 | |
7.7439 | |
7.6038 | |
7.6566 | |
7.6033 | |
7.4703 | |
7.6067 | |
7.5821 | |
7.6925 | |
7.7516 | |
7.7477 | |
7.7530 | |
7.6633 | |
7.6801 | |
7.6445 | |
7.8556 | |
7.7768 | |
7.7533 | |
7.7215 | |
7.6379 | |
7.4250 | |
7.4809 | |
7.3450 | |
7.3447 | |
7.4924 | |
7.5706 | |
7.8456 | |
7.8594 | |
7.8798 | |
7.8670 | |
7.8334 | |
7.8569 | |
7.8525 | |
7.9164 | |
7.5205 | |
7.6654 | |
7.7493 | |
8.1396 | |
8.0211 | |
7.9680 | |
7.9259 | |
7.5161 | |
7.5169 | |
7.4690 | |
7.4042 | |
7.4101 | |
7.3575 | |
7.2072 | |
7.1479 | |
7.1506 | |
7.1794 | |
7.0054 | |
6.9952 | |
6.9887 | |
7.0592 | |
6.9516 | |
6.9792 | |
6.9088 | |
7.0013 | |
6.9563 | |
7.0795 | |
7.0149 | |
7.0292 | |
6.9283 | |
6.9365 | |
6.9266 | |
6.6814 | |
6.7802 | |
6.8855 | |
6.6926 | |
6.5469 | |
6.4249 | |
6.4818 | |
6.3389 | |
6.2991 | |
6.3235 | |
6.4438 | |
6.2793 | |
6.2359 | |
6.1659 | |
6.2449 | |
6.1695 | |
6.1082 | |
6.0461 | |
5.9284 | |
5.9862 | |
6.0087 | |
6.0481 | |
6.0867 | |
5.9778 | |
6.0096 | |
5.8868 | |
5.9365 | |
5.8491 | |
5.8129 | |
5.8606 | |
5.8485 | |
5.8235 | |
5.8471 | |
5.7872 | |
5.7986 | |
5.7704 | |
5.8909 | |
5.8931 | |
5.8465 | |
5.8834 | |
5.8872 | |
5.8356 | |
5.8193 | |
5.8185 | |
5.9785 | |
5.8965 | |
5.8439 | |
5.7437 | |
5.5991 | |
5.6697 | |
5.6941 | |
5.6596 | |
5.6216 | |
5.7274 | |
5.7871 | |
5.7238 | |
5.7007 | |
5.8801 | |
5.8812 | |
5.8449 | |
5.8684 | |
5.8971 | |
5.9078 | |
5.9096 | |
5.9301 | |
5.9894 | |
5.8955 | |
5.8645 | |
5.9010 | |
6.0563 | |
6.0692 | |
6.1508 | |
6.1752 | |
6.0378 | |
6.0131 | |
5.8732 | |
5.8529 | |
5.9231 | |
5.9321 | |
5.9418 | |
5.8781 | |
5.7913 | |
5.6096 | |
5.6122 | |
5.5747 | |
5.5166 | |
5.4536 | |
5.6064 | |
5.6860 | |
5.7947 | |
5.8650 | |
5.9483 | |
5.9914 | |
5.9991 | |
5.9987 | |
6.0473 | |
5.7053 | |
5.8583 | |
5.7659 | |
5.7681 | |
5.9012 | |
5.8907 | |
5.9537 | |
5.8887 | |
5.8880 | |
5.7450 | |
5.7527 | |
5.7621 | |
5.8398 | |
5.6938 | |
5.6466 | |
5.5148 | |
5.8125 | |
5.9979 | |
5.9748 | |
5.9948 | |
6.1307 | |
6.2617 | |
6.1261 | |
6.1621 | |
6.1163 | |
5.9992 | |
5.9529 | |
5.8283 | |
5.8071 | |
5.9378 | |
6.1513 | |
6.0758 | |
6.1507 | |
6.0531 | |
6.0078 | |
5.9494 | |
6.0297 | |
6.0395 | |
6.2563 | |
6.2230 | |
6.2789 | |
6.2838 | |
6.2340 | |
6.3048 | |
6.4406 | |
6.3394 | |
6.3031 | |
6.2790 | |
6.5166 | |
6.1408 | |
6.2851 | |
6.2655 | |
6.3460 | |
6.3012 | |
6.3009 | |
6.1478 | |
6.3349 | |
6.2803 | |
6.2455 | |
6.0292 | |
6.6159 | |
6.4931 | |
6.4720 | |
6.3806 | |
6.3525 | |
6.5344 | |
6.7101 | |
6.6061 | |
6.4789 | |
6.4694 | |
6.3418 | |
6.1487 | |
6.2199 | |
6.0207 | |
5.9897 | |
5.9324 | |
5.8885 | |
5.6860 | |
5.7541 | |
5.7640 | |
5.8053 | |
5.8259 | |
5.8939 | |
5.8345 | |
5.8586 | |
5.8451 | |
5.8400 | |
5.7672 | |
5.7854 | |
5.7604 | |
5.7277 | |
5.5421 | |
5.3153 | |
5.3308 | |
5.3061 | |
5.4245 | |
5.3154 | |
5.5792 | |
5.5157 | |
5.6172 | |
5.4868 | |
5.5091 | |
5.4808 | |
5.4147 | |
5.3450 | |
5.3859 | |
5.4578 | |
5.3494 | |
5.4270 | |
5.4565 | |
5.4562 | |
5.5161 | |
5.4955 | |
5.5254 | |
5.5004 | |
5.4408 | |
5.4471 | |
5.4405 | |
5.5596 | |
5.6265 | |
5.6005 | |
5.5232 | |
5.4843 | |
5.4515 | |
5.5976 | |
5.6081 | |
5.5534 | |
5.6985 | |
5.7558 | |
5.6791 | |
5.6543 | |
5.6473 | |
5.6309 | |
5.6825 | |
5.6890 | |
5.7448 | |
5.6967 | |
5.6741 | |
5.6761 | |
5.6371 | |
5.5851 | |
5.7001 | |
5.6398 | |
5.6877 | |
5.7730 | |
5.8379 | |
5.8692 | |
5.8503 | |
5.8741 | |
6.0346 | |
5.9770 | |
6.2868 | |
6.1808 | |
6.1554 | |
6.2617 | |
6.1396 | |
6.1933 | |
6.2155 | |
6.2062 | |
6.0709 | |
6.0724 | |
6.0096 | |
6.0327 | |
6.2846 | |
6.1220 | |
6.5234 | |
5.9590 | |
6.2179 | |
6.1698 | |
6.2157 | |
6.1008 | |
6.2019 | |
6.2244 | |
6.2209 | |
6.2707 | |
6.3304 | |
6.3070 | |
6.3496 | |
6.3646 | |
6.3772 | |
6.3633 | |
6.4027 | |
6.3179 | |
6.3617 | |
6.1888 | |
6.6886 | |
6.3023 | |
6.2437 | |
6.3495 | |
6.3226 | |
6.3155 | |
6.2668 | |
6.4205 | |
6.2305 | |
6.2379 | |
6.1954 | |
6.1726 | |
6.1239 | |
6.2012 | |
6.0998 | |
6.0420 | |
6.1217 | |
5.9970 | |
6.1049 | |
5.9867 | |
6.0819 | |
6.0407 | |
5.9992 | |
6.0117 | |
5.9505 | |
5.9801 | |
6.1675 | |
5.9658 | |
5.9183 | |
6.0803 | |
6.0691 | |
6.3369 | |
6.4533 | |
6.2150 | |
6.2597 | |
6.2819 | |
6.2822 | |
6.1872 | |
6.2011 | |
6.1216 | |
6.1610 | |
6.1050 | |
6.0564 | |
6.0069 | |
5.9388 | |
6.0908 | |
6.0322 | |
6.0042 | |
5.9882 | |
5.9871 | |
5.9714 | |
5.9903 | |
5.9948 | |
5.9946 | |
5.9944 | |
5.9870 | |
5.9764 | |
5.9846 | |
5.9486 | |
5.8214 | |
6.0210 | |
6.0158 | |
6.0171 | |
6.0274 | |
6.0770 | |
6.0624 | |
6.0322 | |
6.0090 | |
6.0058 | |
6.0015 | |
5.9788 | |
5.9949 | |
5.9937 | |
6.0203 | |
6.0019 | |
5.9706 | |
6.0690 | |
6.0725 | |
6.0748 | |
6.0461 | |
5.9871 | |
5.9835 | |
5.9942 | |
6.0351 | |
5.9567 | |
6.0547 | |
6.0940 | |
6.1023 | |
6.1082 | |
6.1442 | |
6.0678 | |
6.2056 | |
6.1783 | |
6.2301 | |
6.1667 | |
6.1496 | |
6.1186 | |
6.1816 | |
6.0727 | |
6.0574 | |
6.2062 | |
6.4358 | |
6.3304 | |
6.2571 | |
6.2879 | |
6.2099 | |
6.1898 | |
6.1681 | |
6.1075 | |
5.9970 | |
6.1161 | |
6.1142 | |
6.0396 | |
6.0964 | |
5.9366 | |
5.9783 | |
5.7242 |