Storia delle tariffe giornaliere SBD /KHR dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 dollaro delle Isole Salomone = 1 455.5952 riel cambogiano
il minimo sul
1 dollaro delle Isole Salomone = 462.9761 riel cambogiano
Storico dei prezzi di KHR / SBD
Date | SBD/KHR |
| 490.6799 |
| 484.3997 |
| 481.1971 |
| 479.7113 |
| 480.8031 |
| 478.6734 |
| 479.0755 |
| 480.0126 |
| 477.0570 |
| 475.5955 |
| 476.9072 |
| 478.6125 |
| 479.4984 |
| 480.6768 |
| 480.0085 |
| 481.9063 |
| 483.2982 |
| 480.9192 |
| 485.2091 |
| 484.8455 |
| 486.8475 |
| 483.8868 |
| 484.5434 |
| 486.2080 |
| 486.8842 |
| 485.1648 |
| 486.8571 |
| 485.6948 |
| 484.7421 |
| 487.5367 |
| 490.6027 |
| 489.9345 |
| 490.3494 |
| 491.8803 |
| 489.4549 |
| 486.6200 |
| 492.1538 |
| 490.9143 |
| 489.5764 |
| 491.0249 |
| 498.9354 |
| 496.1316 |
| 495.0033 |
| 494.6311 |
| 492.4701 |
| 494.4547 |
| 493.7640 |
| 493.4693 |
| 492.4720 |
| 492.6680 |
| 494.8717 |
| 493.9494 |
| 493.9723 |
| 494.9930 |
| 493.2876 |
| 493.0158 |
| 494.6137 |
| 497.1469 |
| 495.6779 |
| 489.6939 |
| 491.5919 |
| 493.6969 |
| 490.4955 |
| 491.0172 |
| 493.4614 |
| 498.6455 |
| 498.5970 |
| 499.5355 |
| 499.3381 |
| 494.6372 |
| 496.7038 |
| 497.7491 |
| 498.1056 |
| 500.9250 |
| 503.7338 |
| 499.5806 |
| 503.8125 |
| 503.7363 |
| 503.4836 |
| 501.8842 |
| 505.1232 |
| 504.9001 |
| 505.2383 |
| 507.3639 |
| 506.9880 |
| 506.1187 |
| 502.5073 |
| 502.1749 |
| 502.6340 |
| 500.4962 |
| 499.5532 |
| 498.5840 |
| 498.8445 |
| 500.6554 |
| 502.5927 |
| 500.6842 |
| 501.0865 |
| 500.1965 |
| 498.0366 |
| 500.1384 |
| 501.1002 |
| 501.0439 |
| 499.7299 |
| 499.8554 |
| 499.5299 |
| 503.5103 |
| 505.1303 |
| 504.4838 |
| 501.2857 |
| 504.6127 |
| 505.8903 |
| 503.1659 |
| 503.4971 |
| 504.7361 |
| 502.7400 |
| 501.0766 |
| 503.8177 |
| 506.7356 |
| 504.2945 |
| 503.8724 |
| 502.6500 |
| 503.9496 |
| 503.2486 |
| 504.7102 |
| 504.9126 |
| 505.6071 |
| 505.6360 |
| 506.5490 |
| 508.0391 |
| 507.6115 |
| 506.0134 |
| 505.3905 |
| 506.1001 |
| 507.1276 |
| 507.1409 |
| 507.2223 |
| 506.3313 |
| 505.8441 |
| 506.7898 |
| 505.5448 |
| 507.3022 |
| 506.0908 |
| 505.6012 |
| 507.1416 |
| 506.4289 |
| 506.5600 |
| 509.3560 |
| 509.9462 |
| 511.2473 |
| 510.9162 |
| 510.5712 |
| 511.8113 |
| 509.2203 |
| 508.7011 |
| 508.8838 |
| 507.2949 |
| 506.4976 |
| 507.1260 |
| 505.6211 |
| 507.2920 |
| 509.3624 |
| 513.2005 |
| 508.7142 |
| 508.0876 |
| 508.5707 |
| 511.3963 |
| 507.9968 |
| 506.7030 |
| 507.5462 |
| 511.3347 |
| 508.0818 |
| 502.9296 |
| 503.6335 |
| 504.0053 |
| 505.3024 |
| 504.7458 |
| 503.5537 |
| 506.2371 |
| 501.2759 |
| 502.1973 |
| 502.8276 |
| 506.4871 |
| 507.9102 |
| 504.6633 |
| 502.7592 |
| 501.7959 |
| 502.0192 |
| 503.6151 |
| 497.7898 |
| 496.7014 |
| 495.1729 |
| 496.5546 |
| 497.4167 |
| 500.3971 |
| 495.3246 |
| 489.8963 |
| 492.9296 |
| 492.5301 |
| 491.9392 |
| 487.6073 |
| 487.9049 |
| 494.3721 |
| 493.8912 |
| 492.6995 |
| 491.5029 |
| 493.5857 |
| 496.6266 |
| 489.3369 |
| 488.5687 |
| 488.2478 |
| 487.9019 |
| 489.2835 |
| 490.6820 |
| 495.0880 |
| 491.4729 |
| 494.0871 |
| 493.4104 |
| 496.5351 |
| 494.3784 |
| 492.9233 |
| 489.3198 |
| 486.8076 |
| 493.8860 |
| 490.4484 |
| 491.4188 |
| 488.7207 |
| 491.5657 |
| 492.9511 |
| 489.5291 |
| 490.9008 |
| 487.7340 |
| 492.6947 |
| 491.2204 |
| 493.2375 |
| 489.4867 |
| 491.9611 |
| 497.3457 |
| 497.2387 |
| 495.3735 |
| 493.6680 |
| 496.3959 |
| 504.2442 |
| 499.6614 |
| 503.0678 |
| 497.9010 |
| 497.3063 |
| 496.6745 |
| 493.5015 |
| 495.1789 |
| 496.7370 |
| 499.2775 |
| 493.2864 |
| 496.7330 |
| 496.3731 |
| 495.3968 |
| 493.7763 |
| 494.2348 |
| 497.6404 |
| 496.6946 |
| 496.2887 |
| 502.0754 |
| 497.4238 |
| 493.8299 |
| 501.6318 |
| 491.4797 |
| 492.5025 |
| 472.3567 |
| 484.4900 |
| 490.9629 |
| 489.7869 |
| 497.4160 |
| 501.0309 |
| 496.2007 |
| 497.0995 |
| 500.7050 |
| 499.7950 |
| 489.2387 |
| 493.5022 |
| 497.8264 |
| 506.8943 |
| 504.2374 |
| 506.4905 |
| 504.6386 |
| 508.8660 |
| 506.1735 |
| 506.3503 |
| 513.0617 |
| 514.4657 |
| 512.9759 |
| 517.7493 |
| 520.1872 |
| 519.7362 |
| 518.1115 |
| 518.2117 |
| 516.5615 |
| 514.6408 |
| 516.2816 |
| 516.0280 |
| 513.1503 |
| 514.4064 |
| 514.1569 |
| 510.2169 |
| 512.3648 |
| 516.4846 |
| 515.0757 |
| 514.4427 |
| 518.2513 |
| 517.1189 |
| 518.8121 |
| 520.6638 |
| 522.5007 |
| 520.5505 |
| 518.6964 |
| 515.6294 |
| 508.9658 |
| 514.3050 |
| 510.8637 |
| 514.9869 |
| 512.3325 |
| 517.4985 |
| 515.1773 |
| 521.0575 |
| 522.6491 |
| 521.9408 |
| 517.4827 |
| 523.7118 |
| 521.4991 |
| 522.4516 |
| 522.4446 |
| 521.8044 |
| 522.7319 |
| 525.1466 |
| 522.6215 |
| 515.9722 |
| 519.1492 |
| 523.9802 |
| 519.6162 |
| 519.9039 |
| 521.2252 |
| 521.3313 |
| 520.5829 |
| 518.3255 |
| 525.6914 |
| 520.4746 |
| 525.5916 |
| 525.8847 |
| 524.2411 |
| 527.5253 |
| 527.8217 |
| 534.5219 |
| 525.0267 |
| 527.7908 |
| 518.0624 |
| 519.2467 |
| 519.4951 |
| 517.0892 |
| 521.8825 |
| 517.2649 |
| 517.6310 |
| 517.5064 |
| 512.9444 |
| 513.5963 |
| 514.8143 |
| 515.4928 |
| 509.3822 |
| 508.6429 |
| 514.4556 |
| 511.8332 |
| 509.9968 |
| 510.4028 |
| 512.8063 |
| 513.6275 |
| 515.0158 |
| 513.2021 |
| 512.4509 |
| 515.7999 |
| 514.0081 |
| 512.3870 |
| 505.9840 |
| 509.8949 |
| 501.6629 |
| 504.7000 |
| 518.5790 |
| 506.3675 |
| 506.8161 |
| 501.3331 |
| 501.7586 |
| 509.6382 |
| 509.8945 |
| 510.7194 |
| 514.1009 |
| 516.4482 |
| 513.8303 |
| 522.4600 |
| 516.8538 |
| 517.5592 |
| 517.3909 |
| 513.3304 |
| 517.0611 |
| 519.4887 |
| 520.2857 |
| 519.3007 |
| 520.1837 |
| 512.6898 |
| 518.1564 |
| 518.4019 |
| 517.8896 |
| 523.1097 |
| 520.0114 |
| 520.8041 |
| 520.4169 |
| 521.2274 |
| 518.6200 |
| 516.9848 |
| 517.6547 |
| 515.2750 |
| 500.1244 |
| 504.7931 |
| 506.5018 |
| 503.2293 |
| 505.5841 |
| 503.5743 |
| 499.3463 |
| 490.5478 |
| 491.3865 |
| 495.0200 |
| 493.5926 |
| 494.3084 |
| 494.2287 |
| 492.5628 |
| 494.4742 |
| 499.4154 |
| 496.6896 |
| 492.6343 |
| 505.2499 |
| 497.3084 |
| 502.1089 |
| 500.2191 |
| 504.3330 |
| 508.1563 |
| 513.1580 |
| 512.6879 |
| 511.1713 |
| 510.9579 |
| 509.1654 |
| 512.3694 |
| 513.6858 |
| 515.0033 |
| 514.5438 |
| 516.4912 |
| 514.6890 |
| 515.0147 |
| 514.7796 |
| 517.1915 |
| 518.3116 |
| 518.3389 |
| 519.4531 |
| 515.3926 |
| 520.5471 |
| 517.3957 |
| 517.9694 |
| 515.7165 |
| 519.6916 |
| 525.7110 |
| 525.3590 |
| 523.7151 |
| 522.5008 |
| 522.4222 |
| 519.0235 |
| 519.7248 |
| 517.7255 |
| 517.7230 |
| 518.3883 |
| 519.7095 |
| 519.6212 |
| 519.6443 |
| 525.5978 |
| 527.7579 |
| 528.5493 |
| 519.6558 |
| 531.7519 |
| 528.5286 |
| 537.0544 |
| 541.4410 |
| 531.0937 |
| 540.2103 |
| 531.3020 |
| 534.0001 |
| 539.7150 |
| 541.7294 |
| 545.8653 |
| 545.6100 |
| 546.2703 |
| 551.2270 |
| 552.4704 |
| 554.1197 |
| 550.8651 |
| 550.5805 |
| 554.6512 |
| 557.0791 |
| 555.5110 |
| 562.4542 |
| 560.4642 |
| 559.5448 |
| 561.8569 |
| 558.9398 |
| 558.6978 |
| 558.9410 |
| 559.2125 |
| 558.3294 |
| 559.8351 |
| 560.3032 |
| 556.8083 |
| 559.3356 |
| 552.3479 |
| 552.2781 |
| 554.4117 |
| 551.3990 |
| 549.4699 |
| 548.4021 |
| 550.3278 |
| 550.6638 |
| 550.1159 |
| 550.5143 |
| 551.4298 |
| 550.1875 |
| 549.7945 |
| 549.5946 |
| 548.0301 |
| 546.9981 |
| 546.0777 |
| 548.0464 |
| 552.0437 |
| 553.5697 |
| 554.5547 |
| 553.8181 |
| 556.4141 |
| 554.8212 |
| 554.9314 |
| 554.8743 |
| 553.9866 |
| 560.1001 |
| 556.7071 |
| 551.5979 |
| 552.7651 |
| 559.8401 |
| 563.5143 |
| 567.4796 |
| 570.4442 |
| 567.3845 |
| 572.5160 |
| 570.2021 |
| 569.8116 |
| 567.8075 |
| 576.4241 |
| 574.7528 |
| 574.6286 |
| 570.4044 |
| 574.5538 |
| 576.3963 |
| 568.7891 |
| 568.9681 |
| 561.4664 |
| 572.5532 |
| 572.5789 |
| 555.5204 |
| 559.3418 |
| 559.0069 |
| 554.4446 |
| 554.8422 |
| 551.6386 |
| 558.3300 |
| 552.7859 |
| 552.8546 |
| 552.9376 |
| 550.6340 |
| 549.1335 |
| 555.4848 |
| 561.1875 |
| 560.4867 |
| 561.0182 |
| 565.4412 |
| 562.7059 |
| 562.3831 |
| 559.6838 |
| 561.6396 |
| 562.0603 |
| 562.4789 |
| 562.4634 |
| 563.6544 |
| 564.6394 |
| 558.3780 |
| 563.0997 |
| 558.4079 |
| 563.1317 |
| 564.9350 |
| 565.8248 |
| 570.6280 |
| 569.8909 |
| 559.0822 |
| 569.2207 |
| 563.4868 |
| 568.5779 |
| 568.1443 |
| 569.8014 |
| 575.5934 |
| 574.2696 |
| 576.5888 |
| 574.8488 |
| 573.4499 |
| 575.9829 |
| 577.1907 |
| 582.4664 |
| 558.0093 |
| 564.5403 |
| 574.1843 |
| 580.0090 |
| 586.6680 |
| 585.4228 |
| 577.0730 |
| 551.3374 |
| 552.5372 |
| 555.2253 |
| 563.6200 |
| 568.5166 |
| 563.1624 |
| 559.2881 |
| 558.7516 |
| 563.8830 |
| 562.1221 |
| 558.1256 |
| 562.9301 |
| 562.8922 |
| 571.7158 |
| 567.5081 |
| 573.1574 |
| 570.6457 |
| 581.5581 |
| 572.9341 |
| 556.9152 |
| 539.8019 |
| 530.5600 |
| 530.3272 |
| 528.0092 |
| 528.6335 |
| 522.8882 |
| 524.4222 |
| 531.6091 |
| 543.3164 |
| 546.8505 |
| 538.6389 |
| 531.5513 |
| 529.1302 |
| 527.6799 |
| 528.2604 |
| 529.7881 |
| 533.1575 |
| 539.5684 |
| 546.8339 |
| 556.4568 |
| 553.2102 |
| 550.7257 |
| 550.9651 |
| 551.8636 |
| 552.9298 |
| 551.6369 |
| 556.8853 |
| 564.7282 |
| 546.3764 |
| 547.7699 |
| 537.8490 |
| 543.5955 |
| 528.6535 |
| 517.1225 |
| 519.7690 |
| 524.4375 |
| 527.4854 |
| 526.8736 |
| 515.5912 |
| 518.2699 |
| 516.8225 |
| 528.2560 |
| 526.8925 |
| 523.2326 |
| 524.6046 |
| 524.0772 |
| 521.6472 |
| 517.1368 |
| 517.6020 |
| 525.3044 |
| 522.7947 |
| 518.5257 |
| 511.4443 |
| 505.7895 |
| 508.1564 |
| 507.9825 |
| 509.1835 |
| 508.3004 |
| 513.1302 |
| 516.0304 |
| 514.2623 |
| 533.0771 |
| 558.4427 |
| 558.4371 |
| 563.0488 |
| 556.8228 |
| 558.3179 |
| 557.3203 |
| 549.7085 |
| 539.4605 |
| 543.7795 |
| 527.4827 |
| 529.2852 |
| 533.5926 |
| 558.8658 |
| 551.8464 |
| 549.5451 |
| 557.8507 |
| 544.0250 |
| 548.2814 |
| 534.8335 |
| 538.2378 |
| 534.8166 |
| 535.9391 |
| 536.9821 |
| 526.7269 |
| 533.3690 |
| 539.0935 |
| 533.6077 |
| 532.4355 |
| 518.4725 |
| 510.0743 |
| 527.9191 |
| 533.7012 |
| 529.2284 |
| 535.1991 |
| 543.7483 |
| 546.5415 |
| 539.9438 |
| 538.2791 |
| 538.6421 |
| 512.3102 |
| 527.6989 |
| 525.7439 |
| 528.9876 |
| 531.6470 |
| 524.7358 |
| 527.4251 |
| 523.1374 |
| 524.3324 |
| 513.9658 |
| 513.9825 |
| 516.6344 |
| 523.4832 |
| 504.6002 |
| 503.1089 |
| 499.8061 |
| 522.5723 |
| 527.6382 |
| 517.4206 |
| 517.3403 |
| 519.3098 |
| 531.1704 |
| 521.0550 |
| 522.4549 |
| 516.4710 |
| 523.5175 |
| 525.4508 |
| 505.0591 |
| 500.8879 |
| 502.7570 |
| 531.7315 |
| 521.8853 |
| 530.3105 |
| 528.0926 |
| 524.9003 |
| 524.5880 |
| 530.2922 |
| 524.0736 |
| 524.0470 |
| 515.9183 |
| 517.5888 |
| 515.4337 |
| 514.4524 |
| 516.8895 |
| 516.6958 |
| 515.1425 |
| 500.3533 |
| 495.3629 |
| 519.3266 |
| 503.9138 |
| 532.0588 |
| 533.6808 |
| 539.8419 |
| 536.8576 |
| 543.0867 |
| 518.3770 |
| 528.8995 |
| 527.8717 |
| 523.9791 |
| 510.2558 |
| 542.3958 |
| 529.2383 |
| 529.9403 |
| 533.5500 |
| 549.9366 |
| 555.4365 |
| 556.6294 |
| 556.4211 |
| 560.0493 |
| 550.7055 |
| 552.2114 |
| 545.4897 |
| 553.3124 |
| 557.3454 |
| 560.5720 |
| 561.1362 |
| 556.8428 |
| 558.9498 |
| 560.0268 |
| 561.3827 |
| 551.9415 |
| 565.4023 |
| 566.3487 |
| 546.2447 |
| 550.9460 |
| 546.0011 |
| 540.8787 |
| 537.4732 |
| 534.7558 |
| 534.8608 |
| 536.5187 |
| 534.8318 |
| 519.2577 |
| 525.9486 |
| 521.8416 |
| 528.1470 |
| 522.0157 |
| 541.0621 |
| 529.6120 |
| 549.7058 |
| 531.3895 |
| 545.7770 |
| 541.8329 |
| 539.4012 |
| 538.2074 |
| 541.1247 |
| 546.1279 |
| 540.1543 |
| 548.3055 |
| 547.9032 |
| 547.7252 |
| 551.5949 |
| 552.4057 |
| 558.8013 |
| 552.5491 |
| 550.9646 |
| 551.5964 |
| 555.9638 |
| 568.9225 |
| 566.2997 |
| 571.8342 |
| 564.2333 |
| 555.6586 |
| 554.4381 |
| 556.3906 |
| 552.3792 |
| 548.5671 |
| 558.9333 |
| 562.2311 |
| 562.4558 |
| 562.5566 |
| 560.4441 |
| 561.5635 |
| 565.8127 |
| 565.5013 |
| 567.9692 |
| 559.2563 |
| 559.9561 |
| 559.7379 |
| 559.2844 |
| 552.8301 |
| 562.0741 |
| 555.8685 |
| 556.2001 |
| 559.6382 |
| 560.1547 |
| 559.9088 |
| 546.1513 |
| 543.2545 |
| 555.9917 |
| 541.2611 |
| 570.7235 |
| 558.9510 |
| 559.5791 |
| 572.0265 |
| 559.2783 |
| 567.6913 |
| 569.6070 |
| 566.5848 |
| 550.2142 |
| 550.9781 |
| 548.6090 |
| 543.1780 |
| 566.1751 |
| 550.8450 |
| 596.1335 |
| 544.6455 |
| 565.9803 |
| 567.4961 |
| 570.7226 |
| 557.6174 |
| 568.4411 |
| 568.8948 |
| 564.7349 |
| 567.2804 |
| 569.5535 |
| 561.0673 |
| 567.2535 |
| 559.1515 |
| 558.5277 |
| 557.6314 |
| 564.6094 |
| 557.5030 |
| 561.5267 |
| 534.7679 |
| 580.2971 |
| 555.5170 |
| 550.0136 |
| 556.2672 |
| 559.7581 |
| 552.4159 |
| 546.5659 |
| 561.5089 |
| 550.3696 |
| 552.1257 |
| 558.3715 |
| 562.7775 |
| 546.3877 |
| 551.3459 |
| 545.7760 |
| 543.8262 |
| 549.4202 |
| 542.0033 |
| 556.2855 |
| 543.1518 |
| 553.4823 |
| 549.9743 |
| 549.7815 |
| 553.5674 |
| 548.6901 |
| 548.9107 |
| 559.0803 |
| 540.3669 |
| 548.5819 |
| 540.0541 |
| 543.0735 |
| 551.1591 |
| 561.2696 |
| 555.4002 |
| 564.5551 |
| 565.3088 |
| 569.4818 |
| 570.1883 |
| 566.6078 |
| 562.7847 |
| 566.7218 |
| 574.0793 |
| 566.8881 |
| 561.8171 |
| 556.3836 |
| 577.9288 |
| 565.1870 |
| 557.0021 |
| 552.7917 |
| 568.5386 |
| 567.1977 |
| 567.2072 |
| 565.3102 |
| 566.4660 |
| 564.9352 |
| 564.6948 |
| 563.6363 |
| 563.2201 |
| 558.3543 |
| 548.1832 |
| 563.6239 |
| 562.6670 |
| 562.9121 |
| 563.1765 |
| 563.4605 |
| 560.3096 |
| 554.6077 |
| 529.2565 |
| 528.2352 |
| 528.5814 |
| 528.4085 |
| 528.6387 |
| 528.2848 |
| 528.3316 |
| 528.7936 |
| 529.1726 |
| 535.4484 |
| 534.7483 |
| 535.7609 |
| 531.4496 |
| 530.4416 |
| 526.3646 |
| 526.1856 |
| 526.1597 |
| 525.4394 |
| 521.0226 |
| 521.8765 |
| 521.0173 |
| 521.0401 |
| 521.1377 |
| 511.9590 |
| 521.4604 |
| 519.4508 |
| 524.2653 |
| 517.2215 |
| 515.8658 |
| 510.5176 |
| 512.6475 |
| 503.3699 |
| 503.3974 |
| 513.0386 |
| 524.9639 |
| 524.7663 |
| 520.7701 |
| 534.6427 |
| 534.4567 |
| 540.2749 |
| 538.3320 |
| 536.9021 |
| 536.9293 |
| 536.9254 |
| 536.6995 |
| 533.2852 |
| 543.0970 |
| 533.3341 |
| 533.4414 |
| 515.3867 |