Historia stawek dziennych SBD /KHR ponieważ niedziela, 25 kwiecień 2004.
Osiągnięto maksymalną
1 dolar Wysp Salomona = 1 455.5952 riel kambodżański
minimum na
1 dolar Wysp Salomona = 462.9761 riel kambodżański
Date | SBD/KHR |
---|---|
490.6799 | |
484.3997 | |
481.1971 | |
479.7113 | |
480.8031 | |
478.6734 | |
479.0755 | |
480.0126 | |
477.0570 | |
475.5955 | |
476.9072 | |
478.6125 | |
479.4984 | |
480.6768 | |
480.0085 | |
481.9063 | |
483.2982 | |
480.9192 | |
485.2091 | |
484.8455 | |
486.8475 | |
483.8868 | |
484.5434 | |
486.2080 | |
486.8842 | |
485.1648 | |
486.8571 | |
485.6948 | |
484.7421 | |
487.5367 | |
490.6027 | |
489.9345 | |
490.3494 | |
491.8803 | |
489.4549 | |
486.6200 | |
492.1538 | |
490.9143 | |
489.5764 | |
491.0249 | |
498.9354 | |
496.1316 | |
495.0033 | |
494.6311 | |
492.4701 | |
494.4547 | |
493.7640 | |
493.4693 | |
492.4720 | |
492.6680 | |
494.8717 | |
493.9494 | |
493.9723 | |
494.9930 | |
493.2876 | |
493.0158 | |
494.6137 | |
497.1469 | |
495.6779 | |
489.6939 | |
491.5919 | |
493.6969 | |
490.4955 | |
491.0172 | |
493.4614 | |
498.6455 | |
498.5970 | |
499.5355 | |
499.3381 | |
494.6372 | |
496.7038 | |
497.7491 | |
498.1056 | |
500.9250 | |
503.7338 | |
499.5806 | |
503.8125 | |
503.7363 | |
503.4836 | |
501.8842 | |
505.1232 | |
504.9001 | |
505.2383 | |
507.3639 | |
506.9880 | |
506.1187 | |
502.5073 | |
502.1749 | |
502.6340 | |
500.4962 | |
499.5532 | |
498.5840 | |
498.8445 | |
500.6554 | |
502.5927 | |
500.6842 | |
501.0865 | |
500.1965 | |
498.0366 | |
500.1384 | |
501.1002 | |
501.0439 | |
499.7299 | |
499.8554 | |
499.5299 | |
503.5103 | |
505.1303 | |
504.4838 | |
501.2857 | |
504.6127 | |
505.8903 | |
503.1659 | |
503.4971 | |
504.7361 | |
502.7400 | |
501.0766 | |
503.8177 | |
506.7356 | |
504.2945 | |
503.8724 | |
502.6500 | |
503.9496 | |
503.2486 | |
504.7102 | |
504.9126 | |
505.6071 | |
505.6360 | |
506.5490 | |
508.0391 | |
507.6115 | |
506.0134 | |
505.3905 | |
506.1001 | |
507.1276 | |
507.1409 | |
507.2223 | |
506.3313 | |
505.8441 | |
506.7898 | |
505.5448 | |
507.3022 | |
506.0908 | |
505.6012 | |
507.1416 | |
506.4289 | |
506.5600 | |
509.3560 | |
509.9462 | |
511.2473 | |
510.9162 | |
510.5712 | |
511.8113 | |
509.2203 | |
508.7011 | |
508.8838 | |
507.2949 | |
506.4976 | |
507.1260 | |
505.6211 | |
507.2920 | |
509.3624 | |
513.2005 | |
508.7142 | |
508.0876 | |
508.5707 | |
511.3963 | |
507.9968 | |
506.7030 | |
507.5462 | |
511.3347 | |
508.0818 | |
502.9296 | |
503.6335 | |
504.0053 | |
505.3024 | |
504.7458 | |
503.5537 | |
506.2371 | |
501.2759 | |
502.1973 | |
502.8276 | |
506.4871 | |
507.9102 | |
504.6633 | |
502.7592 | |
501.7959 | |
502.0192 | |
503.6151 | |
497.7898 | |
496.7014 | |
495.1729 | |
496.5546 | |
497.4167 | |
500.3971 | |
495.3246 | |
489.8963 | |
492.9296 | |
492.5301 | |
491.9392 | |
487.6073 | |
487.9049 | |
494.3721 | |
493.8912 | |
492.6995 | |
491.5029 | |
493.5857 | |
496.6266 | |
489.3369 | |
488.5687 | |
488.2478 | |
487.9019 | |
489.2835 | |
490.6820 | |
495.0880 | |
491.4729 | |
494.0871 | |
493.4104 | |
496.5351 | |
494.3784 | |
492.9233 | |
489.3198 | |
486.8076 | |
493.8860 | |
490.4484 | |
491.4188 | |
488.7207 | |
491.5657 | |
492.9511 | |
489.5291 | |
490.9008 | |
487.7340 | |
492.6947 | |
491.2204 | |
493.2375 | |
489.4867 | |
491.9611 | |
497.3457 | |
497.2387 | |
495.3735 | |
493.6680 | |
496.3959 | |
504.2442 | |
499.6614 | |
503.0678 | |
497.9010 | |
497.3063 | |
496.6745 | |
493.5015 | |
495.1789 | |
496.7370 | |
499.2775 | |
493.2864 | |
496.7330 | |
496.3731 | |
495.3968 | |
493.7763 | |
494.2348 | |
497.6404 | |
496.6946 | |
496.2887 | |
502.0754 | |
497.4238 | |
493.8299 | |
501.6318 | |
491.4797 | |
492.5025 | |
472.3567 | |
484.4900 | |
490.9629 | |
489.7869 | |
497.4160 | |
501.0309 | |
496.2007 | |
497.0995 | |
500.7050 | |
499.7950 | |
489.2387 | |
493.5022 | |
497.8264 | |
506.8943 | |
504.2374 | |
506.4905 | |
504.6386 | |
508.8660 | |
506.1735 | |
506.3503 | |
513.0617 | |
514.4657 | |
512.9759 | |
517.7493 | |
520.1872 | |
519.7362 | |
518.1115 | |
518.2117 | |
516.5615 | |
514.6408 | |
516.2816 | |
516.0280 | |
513.1503 | |
514.4064 | |
514.1569 | |
510.2169 | |
512.3648 | |
516.4846 | |
515.0757 | |
514.4427 | |
518.2513 | |
517.1189 | |
518.8121 | |
520.6638 | |
522.5007 | |
520.5505 | |
518.6964 | |
515.6294 | |
508.9658 | |
514.3050 | |
510.8637 | |
514.9869 | |
512.3325 | |
517.4985 | |
515.1773 | |
521.0575 | |
522.6491 | |
521.9408 | |
517.4827 | |
523.7118 | |
521.4991 | |
522.4516 | |
522.4446 | |
521.8044 | |
522.7319 | |
525.1466 | |
522.6215 | |
515.9722 | |
519.1492 | |
523.9802 | |
519.6162 | |
519.9039 | |
521.2252 | |
521.3313 | |
520.5829 | |
518.3255 | |
525.6914 | |
520.4746 | |
525.5916 | |
525.8847 | |
524.2411 | |
527.5253 | |
527.8217 | |
534.5219 | |
525.0267 | |
527.7908 | |
518.0624 | |
519.2467 | |
519.4951 | |
517.0892 | |
521.8825 | |
517.2649 | |
517.6310 | |
517.5064 | |
512.9444 | |
513.5963 | |
514.8143 | |
515.4928 | |
509.3822 | |
508.6429 | |
514.4556 | |
511.8332 | |
509.9968 | |
510.4028 | |
512.8063 | |
513.6275 | |
515.0158 | |
513.2021 | |
512.4509 | |
515.7999 | |
514.0081 | |
512.3870 | |
505.9840 | |
509.8949 | |
501.6629 | |
504.7000 | |
518.5790 | |
506.3675 | |
506.8161 | |
501.3331 | |
501.7586 | |
509.6382 | |
509.8945 | |
510.7194 | |
514.1009 | |
516.4482 | |
513.8303 | |
522.4600 | |
516.8538 | |
517.5592 | |
517.3909 | |
513.3304 | |
517.0611 | |
519.4887 | |
520.2857 | |
519.3007 | |
520.1837 | |
512.6898 | |
518.1564 | |
518.4019 | |
517.8896 | |
523.1097 | |
520.0114 | |
520.8041 | |
520.4169 | |
521.2274 | |
518.6200 | |
516.9848 | |
517.6547 | |
515.2750 | |
500.1244 | |
504.7931 | |
506.5018 | |
503.2293 | |
505.5841 | |
503.5743 | |
499.3463 | |
490.5478 | |
491.3865 | |
495.0200 | |
493.5926 | |
494.3084 | |
494.2287 | |
492.5628 | |
494.4742 | |
499.4154 | |
496.6896 | |
492.6343 | |
505.2499 | |
497.3084 | |
502.1089 | |
500.2191 | |
504.3330 | |
508.1563 | |
513.1580 | |
512.6879 | |
511.1713 | |
510.9579 | |
509.1654 | |
512.3694 | |
513.6858 | |
515.0033 | |
514.5438 | |
516.4912 | |
514.6890 | |
515.0147 | |
514.7796 | |
517.1915 | |
518.3116 | |
518.3389 | |
519.4531 | |
515.3926 | |
520.5471 | |
517.3957 | |
517.9694 | |
515.7165 | |
519.6916 | |
525.7110 | |
525.3590 | |
523.7151 | |
522.5008 | |
522.4222 | |
519.0235 | |
519.7248 | |
517.7255 | |
517.7230 | |
518.3883 | |
519.7095 | |
519.6212 | |
519.6443 | |
525.5978 | |
527.7579 | |
528.5493 | |
519.6558 | |
531.7519 | |
528.5286 | |
537.0544 | |
541.4410 | |
531.0937 | |
540.2103 | |
531.3020 | |
534.0001 | |
539.7150 | |
541.7294 | |
545.8653 | |
545.6100 | |
546.2703 | |
551.2270 | |
552.4704 | |
554.1197 | |
550.8651 | |
550.5805 | |
554.6512 | |
557.0791 | |
555.5110 | |
562.4542 | |
560.4642 | |
559.5448 | |
561.8569 | |
558.9398 | |
558.6978 | |
558.9410 | |
559.2125 | |
558.3294 | |
559.8351 | |
560.3032 | |
556.8083 | |
559.3356 | |
552.3479 | |
552.2781 | |
554.4117 | |
551.3990 | |
549.4699 | |
548.4021 | |
550.3278 | |
550.6638 | |
550.1159 | |
550.5143 | |
551.4298 | |
550.1875 | |
549.7945 | |
549.5946 | |
548.0301 | |
546.9981 | |
546.0777 | |
548.0464 | |
552.0437 | |
553.5697 | |
554.5547 | |
553.8181 | |
556.4141 | |
554.8212 | |
554.9314 | |
554.8743 | |
553.9866 | |
560.1001 | |
556.7071 | |
551.5979 | |
552.7651 | |
559.8401 | |
563.5143 | |
567.4796 | |
570.4442 | |
567.3845 | |
572.5160 | |
570.2021 | |
569.8116 | |
567.8075 | |
576.4241 | |
574.7528 | |
574.6286 | |
570.4044 | |
574.5538 | |
576.3963 | |
568.7891 | |
568.9681 | |
561.4664 | |
572.5532 | |
572.5789 | |
555.5204 | |
559.3418 | |
559.0069 | |
554.4446 | |
554.8422 | |
551.6386 | |
558.3300 | |
552.7859 | |
552.8546 | |
552.9376 | |
550.6340 | |
549.1335 | |
555.4848 | |
561.1875 | |
560.4867 | |
561.0182 | |
565.4412 | |
562.7059 | |
562.3831 | |
559.6838 | |
561.6396 | |
562.0603 | |
562.4789 | |
562.4634 | |
563.6544 | |
564.6394 | |
558.3780 | |
563.0997 | |
558.4079 | |
563.1317 | |
564.9350 | |
565.8248 | |
570.6280 | |
569.8909 | |
559.0822 | |
569.2207 | |
563.4868 | |
568.5779 | |
568.1443 | |
569.8014 | |
575.5934 | |
574.2696 | |
576.5888 | |
574.8488 | |
573.4499 | |
575.9829 | |
577.1907 | |
582.4664 | |
558.0093 | |
564.5403 | |
574.1843 | |
580.0090 | |
586.6680 | |
585.4228 | |
577.0730 | |
551.3374 | |
552.5372 | |
555.2253 | |
563.6200 | |
568.5166 | |
563.1624 | |
559.2881 | |
558.7516 | |
563.8830 | |
562.1221 | |
558.1256 | |
562.9301 | |
562.8922 | |
571.7158 | |
567.5081 | |
573.1574 | |
570.6457 | |
581.5581 | |
572.9341 | |
556.9152 | |
539.8019 | |
530.5600 | |
530.3272 | |
528.0092 | |
528.6335 | |
522.8882 | |
524.4222 | |
531.6091 | |
543.3164 | |
546.8505 | |
538.6389 | |
531.5513 | |
529.1302 | |
527.6799 | |
528.2604 | |
529.7881 | |
533.1575 | |
539.5684 | |
546.8339 | |
556.4568 | |
553.2102 | |
550.7257 | |
550.9651 | |
551.8636 | |
552.9298 | |
551.6369 | |
556.8853 | |
564.7282 | |
546.3764 | |
547.7699 | |
537.8490 | |
543.5955 | |
528.6535 | |
517.1225 | |
519.7690 | |
524.4375 | |
527.4854 | |
526.8736 | |
515.5912 | |
518.2699 | |
516.8225 | |
528.2560 | |
526.8925 | |
523.2326 | |
524.6046 | |
524.0772 | |
521.6472 | |
517.1368 | |
517.6020 | |
525.3044 | |
522.7947 | |
518.5257 | |
511.4443 | |
505.7895 | |
508.1564 | |
507.9825 | |
509.1835 | |
508.3004 | |
513.1302 | |
516.0304 | |
514.2623 | |
533.0771 | |
558.4427 | |
558.4371 | |
563.0488 | |
556.8228 | |
558.3179 | |
557.3203 | |
549.7085 | |
539.4605 | |
543.7795 | |
527.4827 | |
529.2852 | |
533.5926 | |
558.8658 | |
551.8464 | |
549.5451 | |
557.8507 | |
544.0250 | |
548.2814 | |
534.8335 | |
538.2378 | |
534.8166 | |
535.9391 | |
536.9821 | |
526.7269 | |
533.3690 | |
539.0935 | |
533.6077 | |
532.4355 | |
518.4725 | |
510.0743 | |
527.9191 | |
533.7012 | |
529.2284 | |
535.1991 | |
543.7483 | |
546.5415 | |
539.9438 | |
538.2791 | |
538.6421 | |
512.3102 | |
527.6989 | |
525.7439 | |
528.9876 | |
531.6470 | |
524.7358 | |
527.4251 | |
523.1374 | |
524.3324 | |
513.9658 | |
513.9825 | |
516.6344 | |
523.4832 | |
504.6002 | |
503.1089 | |
499.8061 | |
522.5723 | |
527.6382 | |
517.4206 | |
517.3403 | |
519.3098 | |
531.1704 | |
521.0550 | |
522.4549 | |
516.4710 | |
523.5175 | |
525.4508 | |
505.0591 | |
500.8879 | |
502.7570 | |
531.7315 | |
521.8853 | |
530.3105 | |
528.0926 | |
524.9003 | |
524.5880 | |
530.2922 | |
524.0736 | |
524.0470 | |
515.9183 | |
517.5888 | |
515.4337 | |
514.4524 | |
516.8895 | |
516.6958 | |
515.1425 | |
500.3533 | |
495.3629 | |
519.3266 | |
503.9138 | |
532.0588 | |
533.6808 | |
539.8419 | |
536.8576 | |
543.0867 | |
518.3770 | |
528.8995 | |
527.8717 | |
523.9791 | |
510.2558 | |
542.3958 | |
529.2383 | |
529.9403 | |
533.5500 | |
549.9366 | |
555.4365 | |
556.6294 | |
556.4211 | |
560.0493 | |
550.7055 | |
552.2114 | |
545.4897 | |
553.3124 | |
557.3454 | |
560.5720 | |
561.1362 | |
556.8428 | |
558.9498 | |
560.0268 | |
561.3827 | |
551.9415 | |
565.4023 | |
566.3487 | |
546.2447 | |
550.9460 | |
546.0011 | |
540.8787 | |
537.4732 | |
534.7558 | |
534.8608 | |
536.5187 | |
534.8318 | |
519.2577 | |
525.9486 | |
521.8416 | |
528.1470 | |
522.0157 | |
541.0621 | |
529.6120 | |
549.7058 | |
531.3895 | |
545.7770 | |
541.8329 | |
539.4012 | |
538.2074 | |
541.1247 | |
546.1279 | |
540.1543 | |
548.3055 | |
547.9032 | |
547.7252 | |
551.5949 | |
552.4057 | |
558.8013 | |
552.5491 | |
550.9646 | |
551.5964 | |
555.9638 | |
568.9225 | |
566.2997 | |
571.8342 | |
564.2333 | |
555.6586 | |
554.4381 | |
556.3906 | |
552.3792 | |
548.5671 | |
558.9333 | |
562.2311 | |
562.4558 | |
562.5566 | |
560.4441 | |
561.5635 | |
565.8127 | |
565.5013 | |
567.9692 | |
559.2563 | |
559.9561 | |
559.7379 | |
559.2844 | |
552.8301 | |
562.0741 | |
555.8685 | |
556.2001 | |
559.6382 | |
560.1547 | |
559.9088 | |
546.1513 | |
543.2545 | |
555.9917 | |
541.2611 | |
570.7235 | |
558.9510 | |
559.5791 | |
572.0265 | |
559.2783 | |
567.6913 | |
569.6070 | |
566.5848 | |
550.2142 | |
550.9781 | |
548.6090 | |
543.1780 | |
566.1751 | |
550.8450 | |
596.1335 | |
544.6455 | |
565.9803 | |
567.4961 | |
570.7226 | |
557.6174 | |
568.4411 | |
568.8948 | |
564.7349 | |
567.2804 | |
569.5535 | |
561.0673 | |
567.2535 | |
559.1515 | |
558.5277 | |
557.6314 | |
564.6094 | |
557.5030 | |
561.5267 | |
534.7679 | |
580.2971 | |
555.5170 | |
550.0136 | |
556.2672 | |
559.7581 | |
552.4159 | |
546.5659 | |
561.5089 | |
550.3696 | |
552.1257 | |
558.3715 | |
562.7775 | |
546.3877 | |
551.3459 | |
545.7760 | |
543.8262 | |
549.4202 | |
542.0033 | |
556.2855 | |
543.1518 | |
553.4823 | |
549.9743 | |
549.7815 | |
553.5674 | |
548.6901 | |
548.9107 | |
559.0803 | |
540.3669 | |
548.5819 | |
540.0541 | |
543.0735 | |
551.1591 | |
561.2696 | |
555.4002 | |
564.5551 | |
565.3088 | |
569.4818 | |
570.1883 | |
566.6078 | |
562.7847 | |
566.7218 | |
574.0793 | |
566.8881 | |
561.8171 | |
556.3836 | |
577.9288 | |
565.1870 | |
557.0021 | |
552.7917 | |
568.5386 | |
567.1977 | |
567.2072 | |
565.3102 | |
566.4660 | |
564.9352 | |
564.6948 | |
563.6363 | |
563.2201 | |
558.3543 | |
548.1832 | |
563.6239 | |
562.6670 | |
562.9121 | |
563.1765 | |
563.4605 | |
560.3096 | |
554.6077 | |
529.2565 | |
528.2352 | |
528.5814 | |
528.4085 | |
528.6387 | |
528.2848 | |
528.3316 | |
528.7936 | |
529.1726 | |
535.4484 | |
534.7483 | |
535.7609 | |
531.4496 | |
530.4416 | |
526.3646 | |
526.1856 | |
526.1597 | |
525.4394 | |
521.0226 | |
521.8765 | |
521.0173 | |
521.0401 | |
521.1377 | |
511.9590 | |
521.4604 | |
519.4508 | |
524.2653 | |
517.2215 | |
515.8658 | |
510.5176 | |
512.6475 | |
503.3699 | |
503.3974 | |
513.0386 | |
524.9639 | |
524.7663 | |
520.7701 | |
534.6427 | |
534.4567 | |
540.2749 | |
538.3320 | |
536.9021 | |
536.9293 | |
536.9254 | |
536.6995 | |
533.2852 | |
543.0970 | |
533.3341 | |
533.4414 | |
515.3867 |