Storia delle tariffe giornaliere SEK /CLP dato che mercoledì, 7 aprile 2004.
Il massimo è stato raggiunto il
1 corona svedese = 102.7509 peso cileno
il minimo sul
1 corona svedese = 63.6534 peso cileno
Storico dei prezzi di CLP / SEK
Date | SEK/CLP |
| 83.1163 |
| 85.2413 |
| 85.9480 |
| 86.2627 |
| 87.4808 |
| 89.4201 |
| 89.3533 |
| 91.2113 |
| 92.6497 |
| 90.8464 |
| 94.3851 |
| 93.6303 |
| 96.3082 |
| 92.8337 |
| 93.3209 |
| 89.7988 |
| 89.0314 |
| 86.8306 |
| 87.9944 |
| 88.0378 |
| 87.6659 |
| 88.9920 |
| 85.8237 |
| 84.3586 |
| 83.3710 |
| 83.4310 |
| 83.9971 |
| 85.4280 |
| 80.7334 |
| 82.2936 |
| 85.1301 |
| 86.6515 |
| 84.1147 |
| 82.2332 |
| 81.4294 |
| 79.4040 |
| 79.9709 |
| 78.3480 |
| 77.9216 |
| 79.3946 |
| 79.7196 |
| 81.3862 |
| 79.8433 |
| 79.6018 |
| 79.8870 |
| 75.5682 |
| 73.7929 |
| 75.1307 |
| 73.9631 |
| 72.8906 |
| 73.7138 |
| 73.9845 |
| 75.5126 |
| 76.0935 |
| 78.6507 |
| 78.0544 |
| 79.3738 |
| 77.3274 |
| 76.0230 |
| 76.6127 |
| 80.2176 |
| 77.2199 |
| 76.5123 |
| 75.6703 |
| 77.5568 |
| 79.4119 |
| 79.0258 |
| 80.1028 |
| 81.1006 |
| 83.6429 |
| 85.5884 |
| 83.9750 |
| 85.7944 |
| 86.5472 |
| 87.9660 |
| 84.9712 |
| 84.6979 |
| 85.5382 |
| 88.3962 |
| 87.1602 |
| 83.0489 |
| 85.4036 |
| 87.3451 |
| 85.6762 |
| 85.7029 |
| 81.4888 |
| 82.8322 |
| 87.5999 |
| 85.1775 |
| 89.2312 |
| 88.2384 |
| 91.9669 |
| 98.5942 |
| 93.4885 |
| 89.9140 |
| 91.2898 |
| 87.2196 |
| 84.5983 |
| 83.9887 |
| 85.1159 |
| 84.4581 |
| 85.2776 |
| 86.1010 |
| 86.8963 |
| 86.9997 |
| 83.7815 |
| 84.5767 |
| 81.2607 |
| 84.4277 |
| 84.5474 |
| 86.6505 |
| 90.4502 |
| 85.8784 |
| 87.1643 |
| 91.2204 |
| 91.8088 |
| 93.5159 |
| 94.2276 |
| 95.3914 |
| 92.6742 |
| 92.9172 |
| 93.1174 |
| 90.2220 |
| 90.6463 |
| 93.7715 |
| 95.3807 |
| 94.0240 |
| 94.3402 |
| 93.9791 |
| 92.3851 |
| 91.1916 |
| 90.9144 |
| 91.1629 |
| 90.0516 |
| 90.7272 |
| 89.9957 |
| 90.9474 |
| 90.2298 |
| 89.4200 |
| 88.1246 |
| 87.4536 |
| 86.6328 |
| 86.1118 |
| 86.3485 |
| 87.5720 |
| 86.4457 |
| 86.7025 |
| 87.2648 |
| 87.7565 |
| 85.9174 |
| 83.6300 |
| 83.6370 |
| 84.0845 |
| 83.4675 |
| 83.1880 |
| 82.9194 |
| 84.4884 |
| 84.2083 |
| 84.9074 |
| 85.8323 |
| 85.8274 |
| 85.4844 |
| 86.8726 |
| 87.6620 |
| 87.1612 |
| 88.4797 |
| 87.4232 |
| 86.6876 |
| 85.3730 |
| 86.0244 |
| 87.9283 |
| 87.5196 |
| 88.6827 |
| 88.8668 |
| 89.6911 |
| 88.9677 |
| 87.8438 |
| 86.1910 |
| 88.6786 |
| 89.1937 |
| 90.5559 |
| 89.8361 |
| 86.8839 |
| 87.5079 |
| 87.2705 |
| 88.3679 |
| 89.7594 |
| 89.4342 |
| 92.9750 |
| 92.0492 |
| 86.6496 |
| 88.0927 |
| 87.6612 |
| 85.9181 |
| 86.5142 |
| 88.0699 |
| 87.6898 |
| 84.5403 |
| 83.4936 |
| 84.5607 |
| 83.2183 |
| 84.4661 |
| 83.4327 |
| 85.0102 |
| 85.6752 |
| 85.5637 |
| 85.0831 |
| 84.0350 |
| 85.5841 |
| 83.5510 |
| 87.2145 |
| 88.6555 |
| 85.2042 |
| 83.0628 |
| 82.0479 |
| 82.2204 |
| 81.6200 |
| 81.8764 |
| 81.0576 |
| 81.8371 |
| 82.3350 |
| 78.3839 |
| 79.8404 |
| 81.2640 |
| 84.2339 |
| 84.2218 |
| 85.9570 |
| 80.5538 |
| 78.6136 |
| 77.2388 |
| 74.6478 |
| 75.3240 |
| 72.7685 |
| 72.5217 |
| 74.0151 |
| 74.3280 |
| 73.4812 |
| 74.0290 |
| 73.7887 |
| 74.4268 |
| 73.6315 |
| 74.6856 |
| 75.3157 |
| 73.4280 |
| 73.2141 |
| 72.6579 |
| 72.6883 |
| 72.7101 |
| 73.3818 |
| 73.8362 |
| 74.3226 |
| 74.5257 |
| 72.9961 |
| 72.0004 |
| 71.9823 |
| 71.0035 |
| 71.3075 |
| 71.4202 |
| 71.3052 |
| 71.6426 |
| 71.9889 |
| 73.5535 |
| 72.4069 |
| 71.5694 |
| 70.6476 |
| 69.8966 |
| 71.4302 |
| 71.1325 |
| 71.6363 |
| 74.0860 |
| 74.5669 |
| 75.3090 |
| 76.6108 |
| 77.6566 |
| 76.1403 |
| 75.9964 |
| 74.6074 |
| 74.2388 |
| 74.4633 |
| 74.4018 |
| 75.1488 |
| 75.0049 |
| 75.7931 |
| 75.8229 |
| 75.6706 |
| 74.7651 |
| 73.4507 |
| 76.5337 |
| 76.9503 |
| 76.8315 |
| 75.1234 |
| 72.5050 |
| 73.1226 |
| 72.3603 |
| 72.3744 |
| 72.9917 |
| 74.7167 |
| 73.7102 |
| 74.6685 |
| 73.2866 |
| 72.2378 |
| 72.2934 |
| 72.9079 |
| 72.0623 |
| 70.6810 |
| 73.4323 |
| 72.3870 |
| 71.1753 |
| 70.0289 |
| 70.7538 |
| 70.8957 |
| 72.2732 |
| 72.0808 |
| 73.9244 |
| 74.6232 |
| 73.3452 |
| 72.4247 |
| 72.0553 |
| 74.3225 |
| 74.2116 |
| 75.5093 |
| 76.5096 |
| 75.3679 |
| 75.0853 |
| 73.7932 |
| 74.9816 |
| 74.7476 |
| 73.6912 |
| 77.1376 |
| 76.9500 |
| 76.9417 |
| 75.0853 |
| 75.0726 |
| 75.3910 |
| 76.5184 |
| 77.2779 |
| 76.4113 |
| 77.9616 |
| 78.2070 |
| 78.3084 |
| 78.5503 |
| 77.7956 |
| 78.3202 |
| 78.8881 |
| 79.6142 |
| 79.9146 |
| 79.9613 |
| 80.4920 |
| 79.3582 |
| 79.5444 |
| 79.0895 |
| 78.0860 |
| 75.7703 |
| 75.7713 |
| 75.6407 |
| 77.2980 |
| 77.1922 |
| 77.1386 |
| 75.7026 |
| 76.8272 |
| 75.2431 |
| 73.9727 |
| 71.7164 |
| 71.8627 |
| 73.4519 |
| 75.6746 |
| 74.8171 |
| 74.5728 |
| 73.3317 |
| 71.3303 |
| 71.7827 |
| 71.8214 |
| 72.6322 |
| 73.4380 |
| 73.9931 |
| 74.0105 |
| 74.2494 |
| 73.5437 |
| 73.2179 |
| 72.2350 |
| 70.8531 |
| 72.9134 |
| 73.4290 |
| 73.3419 |
| 73.2648 |
| 72.4293 |
| 72.1905 |
| 73.9073 |
| 76.0727 |
| 77.3934 |
| 77.0122 |
| 77.5682 |
| 78.8805 |
| 78.7250 |
| 78.6483 |
| 79.3144 |
| 79.8729 |
| 76.7724 |
| 76.2600 |
| 76.6327 |
| 76.2690 |
| 76.1921 |
| 76.9034 |
| 77.8660 |
| 79.6742 |
| 82.7817 |
| 81.9026 |
| 83.2686 |
| 82.4922 |
| 83.0827 |
| 83.3169 |
| 82.1404 |
| 82.1139 |
| 81.1646 |
| 81.7819 |
| 83.7280 |
| 82.5228 |
| 82.0148 |
| 81.7194 |
| 79.7829 |
| 80.4510 |
| 81.1612 |
| 83.7513 |
| 84.6580 |
| 82.9450 |
| 83.2299 |
| 83.9378 |
| 85.1319 |
| 85.2531 |
| 84.1584 |
| 83.1211 |
| 82.3933 |
| 83.1563 |
| 82.5053 |
| 81.6907 |
| 81.7788 |
| 81.1466 |
| 80.6586 |
| 81.0715 |
| 80.8038 |
| 81.7946 |
| 82.3224 |
| 82.0971 |
| 83.3923 |
| 81.9373 |
| 83.3505 |
| 82.1133 |
| 81.7796 |
| 84.8061 |
| 80.8759 |
| 77.4737 |
| 78.5403 |
| 78.0203 |
| 75.2112 |
| 76.0781 |
| 75.5650 |
| 77.0838 |
| 77.6848 |
| 77.5295 |
| 75.9924 |
| 72.6949 |
| 72.5763 |
| 72.8656 |
| 73.4318 |
| 73.2675 |
| 70.9329 |
| 70.8226 |
| 70.0424 |
| 71.5700 |
| 72.7956 |
| 73.4614 |
| 73.8606 |
| 74.0394 |
| 74.0265 |
| 73.9141 |
| 73.7503 |
| 74.6134 |
| 76.0155 |
| 74.9983 |
| 77.2275 |
| 76.2640 |
| 77.7821 |
| 77.4717 |
| 78.3110 |
| 81.2579 |
| 81.0248 |
| 82.2643 |
| 79.9409 |
| 80.1943 |
| 79.0532 |
| 78.4026 |
| 80.2608 |
| 81.6023 |
| 82.4917 |
| 83.0316 |
| 83.0216 |
| 83.9085 |
| 83.6006 |
| 82.6018 |
| 84.3394 |
| 84.0615 |
| 84.1992 |
| 83.5805 |
| 83.1260 |
| 82.4970 |
| 82.5250 |
| 81.5491 |
| 80.4757 |
| 82.5529 |
| 82.5389 |
| 83.7957 |
| 82.5669 |
| 82.3351 |
| 83.6317 |
| 83.3206 |
| 84.2400 |
| 86.4532 |
| 85.4308 |
| 84.3680 |
| 83.7908 |
| 84.5612 |
| 84.8571 |
| 87.8363 |
| 89.8221 |
| 89.2869 |
| 86.8103 |
| 85.1974 |
| 84.8130 |
| 85.5795 |
| 85.5760 |
| 85.5106 |
| 83.3989 |
| 81.2551 |
| 81.6127 |
| 81.6029 |
| 80.3675 |
| 80.1957 |
| 80.9526 |
| 81.1345 |
| 79.2335 |
| 78.3181 |
| 79.1470 |
| 78.6322 |
| 79.9177 |
| 78.1356 |
| 76.9541 |
| 77.7913 |
| 78.4797 |
| 77.9506 |
| 77.4678 |
| 77.1966 |
| 77.1165 |
| 78.5448 |
| 79.3274 |
| 77.8748 |
| 77.8637 |
| 78.7907 |
| 77.3106 |
| 75.3750 |
| 74.5604 |
| 75.7818 |
| 76.1151 |
| 76.4964 |
| 76.4832 |
| 76.1561 |
| 73.6575 |
| 72.4751 |
| 71.8990 |
| 72.0129 |
| 72.0715 |
| 73.0450 |
| 73.7167 |
| 72.7541 |
| 72.4502 |
| 72.6773 |
| 73.4825 |
| 73.7313 |
| 73.8980 |
| 73.2701 |
| 74.4340 |
| 73.7358 |
| 74.7672 |
| 73.4469 |
| 72.3895 |
| 73.3018 |
| 72.6386 |
| 73.5989 |
| 73.1715 |
| 71.4009 |
| 71.2166 |
| 72.5807 |
| 72.6395 |
| 71.3388 |
| 71.1356 |
| 71.8803 |
| 72.0925 |
| 72.3030 |
| 70.8243 |
| 71.3389 |
| 72.0390 |
| 72.1871 |
| 71.4839 |
| 72.0944 |
| 71.8382 |
| 73.0296 |
| 72.3783 |
| 71.5156 |
| 71.3454 |
| 70.9864 |
| 70.4815 |
| 69.3646 |
| 71.0705 |
| 72.2794 |
| 71.4410 |
| 71.5385 |
| 70.6935 |
| 71.7106 |
| 71.2790 |
| 70.7914 |
| 70.2177 |
| 70.7930 |
| 71.8293 |
| 72.3554 |
| 71.5835 |
| 71.7792 |
| 73.5639 |
| 72.5833 |
| 71.7689 |
| 71.1613 |
| 72.4745 |
| 73.3862 |
| 72.5752 |
| 71.8781 |
| 71.4459 |
| 72.0202 |
| 72.7704 |
| 71.6938 |
| 74.1426 |
| 75.1784 |
| 75.7179 |
| 75.1929 |
| 75.0772 |
| 76.1747 |
| 75.2692 |
| 75.9103 |
| 75.0105 |
| 75.7598 |
| 75.9040 |
| 77.4093 |
| 75.8754 |
| 77.1806 |
| 76.4668 |
| 74.7545 |
| 71.7602 |
| 71.6499 |
| 71.7476 |
| 73.8312 |
| 73.7787 |
| 72.6731 |
| 72.9063 |
| 72.7886 |
| 72.9844 |
| 70.4443 |
| 71.3532 |
| 74.2478 |
| 73.4320 |
| 73.5283 |
| 73.6456 |
| 75.9299 |
| 75.0946 |
| 74.2305 |
| 73.9827 |
| 75.0247 |
| 76.8857 |
| 77.1560 |
| 75.5761 |
| 75.3535 |
| 75.2436 |
| 75.3488 |
| 76.4692 |
| 75.8109 |
| 74.6949 |
| 74.8765 |
| 73.1668 |
| 72.4443 |
| 73.8225 |
| 74.9374 |
| 74.8085 |
| 73.2407 |
| 72.2691 |
| 69.6596 |
| 69.0483 |
| 68.8378 |
| 68.9772 |
| 69.9217 |
| 69.4113 |
| 69.6256 |
| 70.3851 |
| 71.7665 |
| 73.9270 |
| 73.8864 |
| 72.2742 |
| 72.4616 |
| 71.6120 |
| 71.1185 |
| 70.8850 |
| 69.2689 |
| 68.4538 |
| 67.5209 |
| 68.4018 |
| 68.8352 |
| 72.3669 |
| 72.8895 |
| 71.1471 |
| 72.3359 |
| 71.5482 |
| 70.3105 |
| 69.4100 |
| 68.9920 |
| 68.2245 |
| 67.3319 |
| 67.6449 |
| 69.8633 |
| 70.6102 |
| 70.7861 |
| 71.5095 |
| 72.6104 |
| 73.1396 |
| 71.7895 |
| 72.9542 |
| 73.3494 |
| 73.7788 |
| 72.6704 |
| 72.5949 |
| 73.0289 |
| 73.4592 |
| 72.9053 |
| 72.8766 |
| 72.5775 |
| 70.1298 |
| 69.5312 |
| 69.6921 |
| 71.5181 |
| 70.2290 |
| 69.4464 |
| 69.9064 |
| 71.2928 |
| 71.1486 |
| 71.9841 |
| 73.1932 |
| 75.0000 |
| 75.1972 |
| 78.2983 |
| 78.6982 |
| 79.4687 |
| 79.0258 |
| 78.0987 |
| 79.0420 |
| 78.6688 |
| 77.2431 |
| 77.4749 |
| 77.5748 |
| 76.4790 |
| 75.5747 |
| 75.2733 |
| 72.9426 |
| 68.6512 |
| 69.3510 |
| 68.7807 |
| 68.5397 |
| 66.8954 |
| 71.6589 |
| 71.9949 |
| 75.6244 |
| 75.2141 |
| 71.6105 |
| 72.8773 |
| 72.4282 |
| 72.6680 |
| 67.5806 |
| 70.7129 |
| 72.8508 |
| 69.8950 |
| 72.1635 |
| 69.2944 |
| 66.3952 |
| 65.6740 |
| 71.1158 |
| 68.3149 |
| 76.0014 |
| 74.4671 |
| 76.2092 |
| 76.1311 |
| 76.5293 |
| 81.5226 |
| 80.9295 |
| 81.0938 |
| 79.7647 |
| 82.9838 |
| 81.1189 |
| 83.7719 |
| 80.6372 |
| 80.8287 |
| 86.2681 |
| 83.8603 |
| 82.1965 |
| 87.0147 |
| 81.5180 |
| 80.5601 |
| 82.5354 |
| 78.4571 |
| 78.6890 |
| 79.3092 |
| 82.2119 |
| 81.5856 |
| 82.6741 |
| 83.5677 |
| 82.0484 |
| 83.4020 |
| 83.4600 |
| 84.7233 |
| 86.8997 |
| 82.2844 |
| 82.4954 |
| 81.7320 |
| 81.2293 |
| 80.4683 |
| 78.1341 |
| 78.7717 |
| 77.7614 |
| 75.9163 |
| 79.0641 |
| 75.9161 |
| 72.9049 |
| 74.9492 |
| 73.6689 |
| 72.6244 |
| 73.5872 |
| 73.6664 |
| 74.4849 |
| 73.1612 |
| 72.1234 |
| 73.5946 |
| 72.9705 |
| 73.5117 |
| 74.6971 |
| 77.6818 |
| 77.3453 |
| 75.3339 |
| 76.1688 |
| 77.7692 |
| 79.0875 |
| 82.4087 |
| 80.1565 |
| 79.2521 |
| 77.7458 |
| 77.3997 |
| 77.2581 |
| 77.4525 |
| 77.4773 |
| 78.8526 |
| 78.7844 |
| 76.8187 |
| 76.2808 |
| 76.0779 |
| 76.3546 |
| 75.4955 |
| 76.0426 |
| 78.2828 |
| 77.7119 |
| 77.4233 |
| 77.6039 |
| 77.2287 |
| 77.4543 |
| 76.6619 |
| 74.4530 |
| 75.4684 |
| 75.9156 |
| 76.4278 |
| 75.9822 |
| 76.0706 |
| 77.1031 |
| 78.3471 |
| 77.9700 |
| 77.9705 |
| 77.2473 |
| 76.9892 |
| 76.9012 |
| 76.7848 |
| 76.3379 |
| 75.9587 |
| 75.8253 |
| 75.2015 |
| 77.6958 |
| 77.4766 |
| 77.3305 |
| 76.6950 |
| 76.7874 |
| 77.6867 |
| 77.7226 |
| 77.7159 |
| 75.9265 |
| 76.4518 |
| 77.5316 |
| 76.5692 |
| 74.6839 |
| 74.2826 |
| 72.8477 |
| 72.6130 |
| 71.8406 |
| 71.8294 |
| 72.8237 |
| 72.9817 |
| 74.0834 |
| 74.1148 |
| 74.0278 |
| 74.2503 |
| 74.2620 |
| 74.4683 |
| 74.8720 |
| 76.2833 |
| 74.6429 |
| 73.7398 |
| 74.0366 |
| 74.8346 |
| 74.8948 |
| 76.0129 |
| 73.8232 |
| 74.5358 |
| 76.1994 |
| 72.0498 |
| 72.1855 |
| 70.8005 |
| 70.2213 |
| 69.8007 |
| 68.2720 |
| 67.3813 |
| 67.0282 |
| 67.5287 |
| 68.4915 |
| 68.9058 |
| 67.6742 |
| 66.8420 |
| 65.0171 |
| 66.7442 |
| 67.6800 |
| 67.6903 |
| 69.1050 |
| 70.3783 |
| 68.2241 |
| 67.5692 |
| 64.7988 |
| 64.5390 |
| 65.8090 |
| 64.8266 |
| 66.6887 |
| 64.7479 |
| 64.6698 |
| 64.6246 |
| 66.1856 |
| 68.8646 |
| 68.1421 |
| 68.1373 |
| 68.3398 |
| 67.6937 |
| 69.1227 |
| 69.6544 |
| 70.9749 |
| 72.1088 |
| 71.9199 |
| 70.8098 |
| 71.4398 |
| 72.3015 |
| 73.0320 |
| 72.5464 |
| 74.0740 |
| 74.1864 |
| 72.9252 |
| 75.2148 |
| 76.7597 |
| 76.9722 |
| 79.2478 |
| 78.9885 |
| 79.7000 |
| 79.2239 |
| 80.0844 |
| 81.3058 |
| 81.6278 |
| 82.4792 |
| 81.4229 |
| 82.4799 |
| 83.2775 |
| 84.7221 |
| 86.5446 |
| 85.4553 |
| 84.1686 |
| 81.2192 |
| 81.6619 |
| 81.4399 |
| 82.8838 |
| 83.2175 |
| 82.5662 |
| 82.8327 |
| 83.5383 |
| 84.5431 |
| 85.1996 |
| 87.8304 |
| 87.5628 |
| 87.6352 |
| 86.1054 |
| 85.8210 |
| 85.5168 |
| 86.5664 |
| 85.8206 |
| 83.6439 |
| 81.4529 |
| 82.2302 |
| 83.2658 |
| 82.0661 |
| 83.0744 |
| 82.3978 |
| 83.1091 |
| 84.3370 |
| 85.5466 |
| 84.9945 |
| 83.5157 |
| 84.2560 |
| 84.1041 |
| 84.8059 |
| 84.8295 |
| 84.4188 |
| 85.7470 |
| 84.6881 |
| 86.6123 |
| 84.6634 |
| 84.4575 |
| 83.3052 |
| 82.4936 |
| 81.8481 |
| 79.3305 |
| 78.6643 |
| 80.5077 |