Историја дневних износа SEK /CLP пошто среда, 21 април 2004.
Максимална је договор о
1 шведска круна = 102.7509 чилеански пезос
минималац на
1 шведска круна = 63.6534 чилеански пезос
Date | SEK/CLP |
---|---|
86.5423 | |
84.9626 | |
83.1163 | |
85.2413 | |
85.9480 | |
86.2627 | |
87.4808 | |
89.4201 | |
89.3533 | |
91.2113 | |
92.6497 | |
90.8464 | |
94.3851 | |
93.6303 | |
96.3082 | |
92.8337 | |
93.3209 | |
89.7988 | |
89.0314 | |
86.8306 | |
87.9944 | |
88.0378 | |
87.6659 | |
88.9920 | |
85.8237 | |
84.3586 | |
83.3710 | |
83.4310 | |
83.9971 | |
85.4280 | |
80.7334 | |
82.2936 | |
85.1301 | |
86.6515 | |
84.1147 | |
82.2332 | |
81.4294 | |
79.4040 | |
79.9709 | |
78.3480 | |
77.9216 | |
79.3946 | |
79.7196 | |
81.3862 | |
79.8433 | |
79.6018 | |
79.8870 | |
75.5682 | |
73.7929 | |
75.1307 | |
73.9631 | |
72.8906 | |
73.7138 | |
73.9845 | |
75.5126 | |
76.0935 | |
78.6507 | |
78.0544 | |
79.3738 | |
77.3274 | |
76.0230 | |
76.6127 | |
80.2176 | |
77.2199 | |
76.5123 | |
75.6703 | |
77.5568 | |
79.4119 | |
79.0258 | |
80.1028 | |
81.1006 | |
83.6429 | |
85.5884 | |
83.9750 | |
85.7944 | |
86.5472 | |
87.9660 | |
84.9712 | |
84.6979 | |
85.5382 | |
88.3962 | |
87.1602 | |
83.0489 | |
85.4036 | |
87.3451 | |
85.6762 | |
85.7029 | |
81.4888 | |
82.8322 | |
87.5999 | |
85.1775 | |
89.2312 | |
88.2384 | |
91.9669 | |
98.5942 | |
93.4885 | |
89.9140 | |
91.2898 | |
87.2196 | |
84.5983 | |
83.9887 | |
85.1159 | |
84.4581 | |
85.2776 | |
86.1010 | |
86.8963 | |
86.9997 | |
83.7815 | |
84.5767 | |
81.2607 | |
84.4277 | |
84.5474 | |
86.6505 | |
90.4502 | |
85.8784 | |
87.1643 | |
91.2204 | |
91.8088 | |
93.5159 | |
94.2276 | |
95.3914 | |
92.6742 | |
92.9172 | |
93.1174 | |
90.2220 | |
90.6463 | |
93.7715 | |
95.3807 | |
94.0240 | |
94.3402 | |
93.9791 | |
92.3851 | |
91.1916 | |
90.9144 | |
91.1629 | |
90.0516 | |
90.7272 | |
89.9957 | |
90.9474 | |
90.2298 | |
89.4200 | |
88.1246 | |
87.4536 | |
86.6328 | |
86.1118 | |
86.3485 | |
87.5720 | |
86.4457 | |
86.7025 | |
87.2648 | |
87.7565 | |
85.9174 | |
83.6300 | |
83.6370 | |
84.0845 | |
83.4675 | |
83.1880 | |
82.9194 | |
84.4884 | |
84.2083 | |
84.9074 | |
85.8323 | |
85.8274 | |
85.4844 | |
86.8726 | |
87.6620 | |
87.1612 | |
88.4797 | |
87.4232 | |
86.6876 | |
85.3730 | |
86.0244 | |
87.9283 | |
87.5196 | |
88.6827 | |
88.8668 | |
89.6911 | |
88.9677 | |
87.8438 | |
86.1910 | |
88.6786 | |
89.1937 | |
90.5559 | |
89.8361 | |
86.8839 | |
87.5079 | |
87.2705 | |
88.3679 | |
89.7594 | |
89.4342 | |
92.9750 | |
92.0492 | |
86.6496 | |
88.0927 | |
87.6612 | |
85.9181 | |
86.5142 | |
88.0699 | |
87.6898 | |
84.5403 | |
83.4936 | |
84.5607 | |
83.2183 | |
84.4661 | |
83.4327 | |
85.0102 | |
85.6752 | |
85.5637 | |
85.0831 | |
84.0350 | |
85.5841 | |
83.5510 | |
87.2145 | |
88.6555 | |
85.2042 | |
83.0628 | |
82.0479 | |
82.2204 | |
81.6200 | |
81.8764 | |
81.0576 | |
81.8371 | |
82.3350 | |
78.3839 | |
79.8404 | |
81.2640 | |
84.2339 | |
84.2218 | |
85.9570 | |
80.5538 | |
78.6136 | |
77.2388 | |
74.6478 | |
75.3240 | |
72.7685 | |
72.5217 | |
74.0151 | |
74.3280 | |
73.4812 | |
74.0290 | |
73.7887 | |
74.4268 | |
73.6315 | |
74.6856 | |
75.3157 | |
73.4280 | |
73.2141 | |
72.6579 | |
72.6883 | |
72.7101 | |
73.3818 | |
73.8362 | |
74.3226 | |
74.5257 | |
72.9961 | |
72.0004 | |
71.9823 | |
71.0035 | |
71.3075 | |
71.4202 | |
71.3052 | |
71.6426 | |
71.9889 | |
73.5535 | |
72.4069 | |
71.5694 | |
70.6476 | |
69.8966 | |
71.4302 | |
71.1325 | |
71.6363 | |
74.0860 | |
74.5669 | |
75.3090 | |
76.6108 | |
77.6566 | |
76.1403 | |
75.9964 | |
74.6074 | |
74.2388 | |
74.4633 | |
74.4018 | |
75.1488 | |
75.0049 | |
75.7931 | |
75.8229 | |
75.6706 | |
74.7651 | |
73.4507 | |
76.5337 | |
76.9503 | |
76.8315 | |
75.1234 | |
72.5050 | |
73.1226 | |
72.3603 | |
72.3744 | |
72.9917 | |
74.7167 | |
73.7102 | |
74.6685 | |
73.2866 | |
72.2378 | |
72.2934 | |
72.9079 | |
72.0623 | |
70.6810 | |
73.4323 | |
72.3870 | |
71.1753 | |
70.0289 | |
70.7538 | |
70.8957 | |
72.2732 | |
72.0808 | |
73.9244 | |
74.6232 | |
73.3452 | |
72.4247 | |
72.0553 | |
74.3225 | |
74.2116 | |
75.5093 | |
76.5096 | |
75.3679 | |
75.0853 | |
73.7932 | |
74.9816 | |
74.7476 | |
73.6912 | |
77.1376 | |
76.9500 | |
76.9417 | |
75.0853 | |
75.0726 | |
75.3910 | |
76.5184 | |
77.2779 | |
76.4113 | |
77.9616 | |
78.2070 | |
78.3084 | |
78.5503 | |
77.7956 | |
78.3202 | |
78.8881 | |
79.6142 | |
79.9146 | |
79.9613 | |
80.4920 | |
79.3582 | |
79.5444 | |
79.0895 | |
78.0860 | |
75.7703 | |
75.7713 | |
75.6407 | |
77.2980 | |
77.1922 | |
77.1386 | |
75.7026 | |
76.8272 | |
75.2431 | |
73.9727 | |
71.7164 | |
71.8627 | |
73.4519 | |
75.6746 | |
74.8171 | |
74.5728 | |
73.3317 | |
71.3303 | |
71.7827 | |
71.8214 | |
72.6322 | |
73.4380 | |
73.9931 | |
74.0105 | |
74.2494 | |
73.5437 | |
73.2179 | |
72.2350 | |
70.8531 | |
72.9134 | |
73.4290 | |
73.3419 | |
73.2648 | |
72.4293 | |
72.1905 | |
73.9073 | |
76.0727 | |
77.3934 | |
77.0122 | |
77.5682 | |
78.8805 | |
78.7250 | |
78.6483 | |
79.3144 | |
79.8729 | |
76.7724 | |
76.2600 | |
76.6327 | |
76.2690 | |
76.1921 | |
76.9034 | |
77.8660 | |
79.6742 | |
82.7817 | |
81.9026 | |
83.2686 | |
82.4922 | |
83.0827 | |
83.3169 | |
82.1404 | |
82.1139 | |
81.1646 | |
81.7819 | |
83.7280 | |
82.5228 | |
82.0148 | |
81.7194 | |
79.7829 | |
80.4510 | |
81.1612 | |
83.7513 | |
84.6580 | |
82.9450 | |
83.2299 | |
83.9378 | |
85.1319 | |
85.2531 | |
84.1584 | |
83.1211 | |
82.3933 | |
83.1563 | |
82.5053 | |
81.6907 | |
81.7788 | |
81.1466 | |
80.6586 | |
81.0715 | |
80.8038 | |
81.7946 | |
82.3224 | |
82.0971 | |
83.3923 | |
81.9373 | |
83.3505 | |
82.1133 | |
81.7796 | |
84.8061 | |
80.8759 | |
77.4737 | |
78.5403 | |
78.0203 | |
75.2112 | |
76.0781 | |
75.5650 | |
77.0838 | |
77.6848 | |
77.5295 | |
75.9924 | |
72.6949 | |
72.5763 | |
72.8656 | |
73.4318 | |
73.2675 | |
70.9329 | |
70.8226 | |
70.0424 | |
71.5700 | |
72.7956 | |
73.4614 | |
73.8606 | |
74.0394 | |
74.0265 | |
73.9141 | |
73.7503 | |
74.6134 | |
76.0155 | |
74.9983 | |
77.2275 | |
76.2640 | |
77.7821 | |
77.4717 | |
78.3110 | |
81.2579 | |
81.0248 | |
82.2643 | |
79.9409 | |
80.1943 | |
79.0532 | |
78.4026 | |
80.2608 | |
81.6023 | |
82.4917 | |
83.0316 | |
83.0216 | |
83.9085 | |
83.6006 | |
82.6018 | |
84.3394 | |
84.0615 | |
84.1992 | |
83.5805 | |
83.1260 | |
82.4970 | |
82.5250 | |
81.5491 | |
80.4757 | |
82.5529 | |
82.5389 | |
83.7957 | |
82.5669 | |
82.3351 | |
83.6317 | |
83.3206 | |
84.2400 | |
86.4532 | |
85.4308 | |
84.3680 | |
83.7908 | |
84.5612 | |
84.8571 | |
87.8363 | |
89.8221 | |
89.2869 | |
86.8103 | |
85.1974 | |
84.8130 | |
85.5795 | |
85.5760 | |
85.5106 | |
83.3989 | |
81.2551 | |
81.6127 | |
81.6029 | |
80.3675 | |
80.1957 | |
80.9526 | |
81.1345 | |
79.2335 | |
78.3181 | |
79.1470 | |
78.6322 | |
79.9177 | |
78.1356 | |
76.9541 | |
77.7913 | |
78.4797 | |
77.9506 | |
77.4678 | |
77.1966 | |
77.1165 | |
78.5448 | |
79.3274 | |
77.8748 | |
77.8637 | |
78.7907 | |
77.3106 | |
75.3750 | |
74.5604 | |
75.7818 | |
76.1151 | |
76.4964 | |
76.4832 | |
76.1561 | |
73.6575 | |
72.4751 | |
71.8990 | |
72.0129 | |
72.0715 | |
73.0450 | |
73.7167 | |
72.7541 | |
72.4502 | |
72.6773 | |
73.4825 | |
73.7313 | |
73.8980 | |
73.2701 | |
74.4340 | |
73.7358 | |
74.7672 | |
73.4469 | |
72.3895 | |
73.3018 | |
72.6386 | |
73.5989 | |
73.1715 | |
71.4009 | |
71.2166 | |
72.5807 | |
72.6395 | |
71.3388 | |
71.1356 | |
71.8803 | |
72.0925 | |
72.3030 | |
70.8243 | |
71.3389 | |
72.0390 | |
72.1871 | |
71.4839 | |
72.0944 | |
71.8382 | |
73.0296 | |
72.3783 | |
71.5156 | |
71.3454 | |
70.9864 | |
70.4815 | |
69.3646 | |
71.0705 | |
72.2794 | |
71.4410 | |
71.5385 | |
70.6935 | |
71.7106 | |
71.2790 | |
70.7914 | |
70.2177 | |
70.7930 | |
71.8293 | |
72.3554 | |
71.5835 | |
71.7792 | |
73.5639 | |
72.5833 | |
71.7689 | |
71.1613 | |
72.4745 | |
73.3862 | |
72.5752 | |
71.8781 | |
71.4459 | |
72.0202 | |
72.7704 | |
71.6938 | |
74.1426 | |
75.1784 | |
75.7179 | |
75.1929 | |
75.0772 | |
76.1747 | |
75.2692 | |
75.9103 | |
75.0105 | |
75.7598 | |
75.9040 | |
77.4093 | |
75.8754 | |
77.1806 | |
76.4668 | |
74.7545 | |
71.7602 | |
71.6499 | |
71.7476 | |
73.8312 | |
73.7787 | |
72.6731 | |
72.9063 | |
72.7886 | |
72.9844 | |
70.4443 | |
71.3532 | |
74.2478 | |
73.4320 | |
73.5283 | |
73.6456 | |
75.9299 | |
75.0946 | |
74.2305 | |
73.9827 | |
75.0247 | |
76.8857 | |
77.1560 | |
75.5761 | |
75.3535 | |
75.2436 | |
75.3488 | |
76.4692 | |
75.8109 | |
74.6949 | |
74.8765 | |
73.1668 | |
72.4443 | |
73.8225 | |
74.9374 | |
74.8085 | |
73.2407 | |
72.2691 | |
69.6596 | |
69.0483 | |
68.8378 | |
68.9772 | |
69.9217 | |
69.4113 | |
69.6256 | |
70.3851 | |
71.7665 | |
73.9270 | |
73.8864 | |
72.2742 | |
72.4616 | |
71.6120 | |
71.1185 | |
70.8850 | |
69.2689 | |
68.4538 | |
67.5209 | |
68.4018 | |
68.8352 | |
72.3669 | |
72.8895 | |
71.1471 | |
72.3359 | |
71.5482 | |
70.3105 | |
69.4100 | |
68.9920 | |
68.2245 | |
67.3319 | |
67.6449 | |
69.8633 | |
70.6102 | |
70.7861 | |
71.5095 | |
72.6104 | |
73.1396 | |
71.7895 | |
72.9542 | |
73.3494 | |
73.7788 | |
72.6704 | |
72.5949 | |
73.0289 | |
73.4592 | |
72.9053 | |
72.8766 | |
72.5775 | |
70.1298 | |
69.5312 | |
69.6921 | |
71.5181 | |
70.2290 | |
69.4464 | |
69.9064 | |
71.2928 | |
71.1486 | |
71.9841 | |
73.1932 | |
75.0000 | |
75.1972 | |
78.2983 | |
78.6982 | |
79.4687 | |
79.0258 | |
78.0987 | |
79.0420 | |
78.6688 | |
77.2431 | |
77.4749 | |
77.5748 | |
76.4790 | |
75.5747 | |
75.2733 | |
72.9426 | |
68.6512 | |
69.3510 | |
68.7807 | |
68.5397 | |
66.8954 | |
71.6589 | |
71.9949 | |
75.6244 | |
75.2141 | |
71.6105 | |
72.8773 | |
72.4282 | |
72.6680 | |
67.5806 | |
70.7129 | |
72.8508 | |
69.8950 | |
72.1635 | |
69.2944 | |
66.3952 | |
65.6740 | |
71.1158 | |
68.3149 | |
76.0014 | |
74.4671 | |
76.2092 | |
76.1311 | |
76.5293 | |
81.5226 | |
80.9295 | |
81.0938 | |
79.7647 | |
82.9838 | |
81.1189 | |
83.7719 | |
80.6372 | |
80.8287 | |
86.2681 | |
83.8603 | |
82.1965 | |
87.0147 | |
81.5180 | |
80.5601 | |
82.5354 | |
78.4571 | |
78.6890 | |
79.3092 | |
82.2119 | |
81.5856 | |
82.6741 | |
83.5677 | |
82.0484 | |
83.4020 | |
83.4600 | |
84.7233 | |
86.8997 | |
82.2844 | |
82.4954 | |
81.7320 | |
81.2293 | |
80.4683 | |
78.1341 | |
78.7717 | |
77.7614 | |
75.9163 | |
79.0641 | |
75.9161 | |
72.9049 | |
74.9492 | |
73.6689 | |
72.6244 | |
73.5872 | |
73.6664 | |
74.4849 | |
73.1612 | |
72.1234 | |
73.5946 | |
72.9705 | |
73.5117 | |
74.6971 | |
77.6818 | |
77.3453 | |
75.3339 | |
76.1688 | |
77.7692 | |
79.0875 | |
82.4087 | |
80.1565 | |
79.2521 | |
77.7458 | |
77.3997 | |
77.2581 | |
77.4525 | |
77.4773 | |
78.8526 | |
78.7844 | |
76.8187 | |
76.2808 | |
76.0779 | |
76.3546 | |
75.4955 | |
76.0426 | |
78.2828 | |
77.7119 | |
77.4233 | |
77.6039 | |
77.2287 | |
77.4543 | |
76.6619 | |
74.4530 | |
75.4684 | |
75.9156 | |
76.4278 | |
75.9822 | |
76.0706 | |
77.1031 | |
78.3471 | |
77.9700 | |
77.9705 | |
77.2473 | |
76.9892 | |
76.9012 | |
76.7848 | |
76.3379 | |
75.9587 | |
75.8253 | |
75.2015 | |
77.6958 | |
77.4766 | |
77.3305 | |
76.6950 | |
76.7874 | |
77.6867 | |
77.7226 | |
77.7159 | |
75.9265 | |
76.4518 | |
77.5316 | |
76.5692 | |
74.6839 | |
74.2826 | |
72.8477 | |
72.6130 | |
71.8406 | |
71.8294 | |
72.8237 | |
72.9817 | |
74.0834 | |
74.1148 | |
74.0278 | |
74.2503 | |
74.2620 | |
74.4683 | |
74.8720 | |
76.2833 | |
74.6429 | |
73.7398 | |
74.0366 | |
74.8346 | |
74.8948 | |
76.0129 | |
73.8232 | |
74.5358 | |
76.1994 | |
72.0498 | |
72.1855 | |
70.8005 | |
70.2213 | |
69.8007 | |
68.2720 | |
67.3813 | |
67.0282 | |
67.5287 | |
68.4915 | |
68.9058 | |
67.6742 | |
66.8420 | |
65.0171 | |
66.7442 | |
67.6800 | |
67.6903 | |
69.1050 | |
70.3783 | |
68.2241 | |
67.5692 | |
64.7988 | |
64.5390 | |
65.8090 | |
64.8266 | |
66.6887 | |
64.7479 | |
64.6698 | |
64.6246 | |
66.1856 | |
68.8646 | |
68.1421 | |
68.1373 | |
68.3398 | |
67.6937 | |
69.1227 | |
69.6544 | |
70.9749 | |
72.1088 | |
71.9199 | |
70.8098 | |
71.4398 | |
72.3015 | |
73.0320 | |
72.5464 | |
74.0740 | |
74.1864 | |
72.9252 | |
75.2148 | |
76.7597 | |
76.9722 | |
79.2478 | |
78.9885 | |
79.7000 | |
79.2239 | |
80.0844 | |
81.3058 | |
81.6278 | |
82.4792 | |
81.4229 | |
82.4799 | |
83.2775 | |
84.7221 | |
86.5446 | |
85.4553 | |
84.1686 | |
81.2192 | |
81.6619 | |
81.4399 | |
82.8838 | |
83.2175 | |
82.5662 | |
82.8327 | |
83.5383 | |
84.5431 | |
85.1996 | |
87.8304 | |
87.5628 | |
87.6352 | |
86.1054 | |
85.8210 | |
85.5168 | |
86.5664 | |
85.8206 | |
83.6439 | |
81.4529 | |
82.2302 | |
83.2658 | |
82.0661 | |
83.0744 | |
82.3978 | |
83.1091 | |
84.3370 | |
85.5466 | |
84.9945 | |
83.5157 | |
84.2560 | |
84.1041 | |
84.8059 | |
84.8295 | |
84.4188 | |
85.7470 | |
84.6881 | |
86.6123 | |
84.6634 | |
84.4575 | |
83.3052 | |
82.4936 | |
81.8481 | |
79.3305 |