Storia delle tariffe giornaliere SSP /PEN dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sterlina sud-sudanese = 1.190185 sol peruviano
il minimo sul
1 sterlina sud-sudanese = 0.008792 sol peruviano
Storico dei prezzi di PEN / SSP
Date | SSP/PEN |
| 0.028634 |
| 0.028739 |
| 0.028725 |
| 0.028524 |
| 0.028619 |
| 0.028727 |
| 0.028337 |
| 0.028444 |
| 0.028182 |
| 0.028548 |
| 0.028402 |
| 0.028377 |
| 0.028631 |
| 0.028964 |
| 0.029156 |
| 0.029315 |
| 0.029689 |
| 0.029444 |
| 0.029107 |
| 0.028722 |
| 0.028385 |
| 0.028435 |
| 0.028429 |
| 0.028402 |
| 0.028874 |
| 0.028751 |
| 0.028692 |
| 0.028651 |
| 0.028828 |
| 0.029105 |
| 0.028789 |
| 0.029524 |
| 0.029771 |
| 0.029643 |
| 0.029380 |
| 0.029127 |
| 0.028871 |
| 0.028516 |
| 0.028480 |
| 0.028439 |
| 0.028378 |
| 0.028557 |
| 0.028326 |
| 0.028287 |
| 0.027661 |
| 0.027547 |
| 0.027317 |
| 0.027957 |
| 0.027810 |
| 0.027927 |
| 0.027809 |
| 0.027977 |
| 0.028245 |
| 0.028206 |
| 0.028313 |
| 0.028086 |
| 0.028447 |
| 0.028499 |
| 0.028799 |
| 0.029011 |
| 0.029104 |
| 0.029036 |
| 0.029280 |
| 0.029524 |
| 0.029458 |
| 0.029896 |
| 0.029407 |
| 0.029683 |
| 0.029270 |
| 0.029105 |
| 0.029206 |
| 0.029261 |
| 0.029449 |
| 0.029511 |
| 0.029463 |
| 0.029596 |
| 0.029431 |
| 0.029599 |
| 0.030286 |
| 0.030554 |
| 0.030553 |
| 0.030606 |
| 0.030378 |
| 0.030566 |
| 0.030020 |
| 0.029644 |
| 0.029722 |
| 0.029777 |
| 0.029411 |
| 0.029675 |
| 0.029704 |
| 0.030019 |
| 0.030080 |
| 0.030060 |
| 0.029973 |
| 0.030084 |
| 0.029522 |
| 0.029021 |
| 0.028589 |
| 0.028898 |
| 0.028490 |
| 0.028186 |
| 0.028640 |
| 0.028942 |
| 0.029291 |
| 0.029441 |
| 0.028924 |
| 0.029046 |
| 0.028447 |
| 0.028705 |
| 0.029169 |
| 0.028671 |
| 0.028940 |
| 0.029509 |
| 0.029538 |
| 0.029549 |
| 0.029697 |
| 0.030189 |
| 0.030439 |
| 0.030653 |
| 0.031061 |
| 0.031148 |
| 0.031349 |
| 0.031101 |
| 0.030787 |
| 0.030773 |
| 0.030817 |
| 0.030671 |
| 0.030500 |
| 0.030250 |
| 0.031386 |
| 0.031716 |
| 0.031605 |
| 0.031621 |
| 0.031517 |
| 0.031442 |
| 0.031317 |
| 0.031583 |
| 0.031307 |
| 0.031423 |
| 0.031205 |
| 0.030069 |
| 0.029946 |
| 0.030384 |
| 0.029962 |
| 0.030561 |
| 0.030341 |
| 0.029955 |
| 0.029460 |
| 0.029283 |
| 0.028982 |
| 0.028340 |
| 0.029264 |
| 0.029158 |
| 0.029239 |
| 0.027888 |
| 0.027806 |
| 0.028708 |
| 0.028716 |
| 0.028541 |
| 0.028439 |
| 0.028432 |
| 0.028075 |
| 0.028036 |
| 0.027993 |
| 0.027959 |
| 0.027932 |
| 0.027938 |
| 0.027749 |
| 0.027720 |
| 0.027792 |
| 0.027775 |
| 0.027623 |
| 0.027574 |
| 0.027656 |
| 0.027666 |
| 0.027638 |
| 0.028132 |
| 0.027561 |
| 0.027759 |
| 0.027628 |
| 0.027538 |
| 0.027488 |
| 0.027556 |
| 0.027539 |
| 0.027257 |
| 0.027405 |
| 0.027097 |
| 0.027104 |
| 0.027521 |
| 0.027468 |
| 0.027305 |
| 0.027145 |
| 0.027081 |
| 0.026950 |
| 0.026886 |
| 0.027196 |
| 0.027092 |
| 0.026894 |
| 0.026660 |
| 0.026365 |
| 0.026299 |
| 0.026291 |
| 0.026313 |
| 0.026209 |
| 0.025987 |
| 0.026086 |
| 0.026128 |
| 0.026006 |
| 0.026558 |
| 0.026378 |
| 0.026990 |
| 0.027025 |
| 0.026775 |
| 0.026463 |
| 0.026054 |
| 0.025951 |
| 0.026032 |
| 0.025983 |
| 0.025545 |
| 0.025491 |
| 0.025659 |
| 0.025470 |
| 0.025456 |
| 0.025468 |
| 0.025789 |
| 0.025923 |
| 0.026040 |
| 0.026000 |
| 0.025854 |
| 0.025789 |
| 0.025644 |
| 0.025610 |
| 0.025630 |
| 0.025802 |
| 0.025949 |
| 0.025897 |
| 0.025827 |
| 0.025527 |
| 0.025668 |
| 0.026080 |
| 0.025921 |
| 0.025949 |
| 0.026020 |
| 0.025960 |
| 0.025339 |
| 0.025218 |
| 0.025219 |
| 0.025313 |
| 0.025276 |
| 0.025338 |
| 0.025709 |
| 0.025598 |
| 0.025927 |
| 0.025682 |
| 0.025607 |
| 0.025591 |
| 0.025429 |
| 0.025468 |
| 0.025366 |
| 0.025320 |
| 0.025268 |
| 0.025394 |
| 0.025349 |
| 0.025344 |
| 0.025406 |
| 0.025398 |
| 0.025376 |
| 0.025502 |
| 0.025578 |
| 0.025567 |
| 0.025752 |
| 0.025556 |
| 0.025660 |
| 0.025703 |
| 0.025936 |
| 0.025779 |
| 0.025664 |
| 0.025930 |
| 0.025913 |
| 0.025950 |
| 0.025909 |
| 0.025893 |
| 0.025816 |
| 0.025715 |
| 0.025594 |
| 0.025606 |
| 0.025506 |
| 0.025390 |
| 0.025298 |
| 0.025456 |
| 0.025530 |
| 0.025383 |
| 0.025242 |
| 0.025437 |
| 0.025238 |
| 0.025088 |
| 0.025079 |
| 0.025180 |
| 0.025092 |
| 0.025209 |
| 0.025262 |
| 0.025134 |
| 0.025185 |
| 0.025076 |
| 0.025091 |
| 0.025107 |
| 0.025241 |
| 0.025013 |
| 0.025168 |
| 0.024975 |
| 0.024807 |
| 0.024752 |
| 0.024853 |
| 0.024773 |
| 0.024689 |
| 0.025132 |
| 0.025015 |
| 0.024926 |
| 0.024950 |
| 0.024953 |
| 0.025051 |
| 0.024739 |
| 0.024700 |
| 0.024669 |
| 0.024646 |
| 0.024709 |
| 0.024854 |
| 0.024831 |
| 0.025279 |
| 0.024838 |
| 0.024830 |
| 0.024853 |
| 0.024896 |
| 0.024882 |
| 0.024862 |
| 0.024957 |
| 0.024866 |
| 0.025191 |
| 0.025605 |
| 0.025707 |
| 0.025699 |
| 0.025763 |
| 0.025759 |
| 0.025845 |
| 0.025776 |
| 0.025824 |
| 0.025810 |
| 0.025822 |
| 0.025907 |
| 0.026000 |
| 0.025987 |
| 0.026074 |
| 0.026348 |
| 0.026121 |
| 0.026674 |
| 0.026795 |
| 0.026624 |
| 0.026900 |
| 0.027650 |
| 0.030226 |
| 0.030222 |
| 0.029809 |
| 0.029642 |
| 0.045055 |
| 0.045370 |
| 0.045065 |
| 0.045865 |
| 0.173246 |
| 0.173822 |
| 0.173268 |
| 0.171337 |
| 0.045186 |
| 0.045189 |
| 0.046346 |
| 0.046085 |
| 0.046476 |
| 0.046842 |
| 0.046943 |
| 0.045177 |
| 0.045397 |
| 0.045553 |
| 0.046356 |
| 0.047766 |
| 0.047117 |
| 0.046957 |
| 0.047541 |
| 0.048521 |
| 0.067758 |
| 0.067068 |
| 0.068721 |
| 0.069597 |
| 0.069424 |
| 0.069137 |
| 0.069387 |
| 0.082618 |
| 0.080509 |
| 0.081126 |
| 0.081514 |
| 0.080438 |
| 0.080179 |
| 0.081281 |
| 0.079400 |
| 0.079041 |
| 0.078741 |
| 0.093555 |
| 0.106704 |
| 0.106635 |
| 0.107577 |
| 0.106305 |
| 0.106523 |
| 0.101424 |
| 0.101752 |
| 0.100455 |
| 0.098549 |
| 0.122880 |
| 0.128270 |
| 0.245972 |
| 0.244786 |
| 0.246297 |
| 0.245829 |
| 0.245932 |
| 0.251477 |
| 0.252572 |
| 0.256082 |
| 0.252335 |
| 0.245116 |
| 0.241787 |
| 0.241960 |
| 0.241463 |
| 1.186398 |
| 1.187103 |
| 1.168439 |
| 1.144993 |
| 1.134237 |
| 1.109023 |
| 1.005562 |
| 1.004877 |