Історія денної ставки SSP /PEN з неділя, 15 листопад 2015.
Максимально було досягнуто
1 південносуданський фунт = 1.190185 перуанський новий сол
мінімум на
1 південносуданський фунт = 0.008792 перуанський новий сол
Date | SSP/PEN |
---|---|
0.028634 | |
0.028739 | |
0.028725 | |
0.028524 | |
0.028619 | |
0.028727 | |
0.028337 | |
0.028444 | |
0.028182 | |
0.028548 | |
0.028402 | |
0.028377 | |
0.028631 | |
0.028964 | |
0.029156 | |
0.029315 | |
0.029689 | |
0.029444 | |
0.029107 | |
0.028722 | |
0.028385 | |
0.028435 | |
0.028429 | |
0.028402 | |
0.028874 | |
0.028751 | |
0.028692 | |
0.028651 | |
0.028828 | |
0.029105 | |
0.028789 | |
0.029524 | |
0.029771 | |
0.029643 | |
0.029380 | |
0.029127 | |
0.028871 | |
0.028516 | |
0.028480 | |
0.028439 | |
0.028378 | |
0.028557 | |
0.028326 | |
0.028287 | |
0.027661 | |
0.027547 | |
0.027317 | |
0.027957 | |
0.027810 | |
0.027927 | |
0.027809 | |
0.027977 | |
0.028245 | |
0.028206 | |
0.028313 | |
0.028086 | |
0.028447 | |
0.028499 | |
0.028799 | |
0.029011 | |
0.029104 | |
0.029036 | |
0.029280 | |
0.029524 | |
0.029458 | |
0.029896 | |
0.029407 | |
0.029683 | |
0.029270 | |
0.029105 | |
0.029206 | |
0.029261 | |
0.029449 | |
0.029511 | |
0.029463 | |
0.029596 | |
0.029431 | |
0.029599 | |
0.030286 | |
0.030554 | |
0.030553 | |
0.030606 | |
0.030378 | |
0.030566 | |
0.030020 | |
0.029644 | |
0.029722 | |
0.029777 | |
0.029411 | |
0.029675 | |
0.029704 | |
0.030019 | |
0.030080 | |
0.030060 | |
0.029973 | |
0.030084 | |
0.029522 | |
0.029021 | |
0.028589 | |
0.028898 | |
0.028490 | |
0.028186 | |
0.028640 | |
0.028942 | |
0.029291 | |
0.029441 | |
0.028924 | |
0.029046 | |
0.028447 | |
0.028705 | |
0.029169 | |
0.028671 | |
0.028940 | |
0.029509 | |
0.029538 | |
0.029549 | |
0.029697 | |
0.030189 | |
0.030439 | |
0.030653 | |
0.031061 | |
0.031148 | |
0.031349 | |
0.031101 | |
0.030787 | |
0.030773 | |
0.030817 | |
0.030671 | |
0.030500 | |
0.030250 | |
0.031386 | |
0.031716 | |
0.031605 | |
0.031621 | |
0.031517 | |
0.031442 | |
0.031317 | |
0.031583 | |
0.031307 | |
0.031423 | |
0.031205 | |
0.030069 | |
0.029946 | |
0.030384 | |
0.029962 | |
0.030561 | |
0.030341 | |
0.029955 | |
0.029460 | |
0.029283 | |
0.028982 | |
0.028340 | |
0.029264 | |
0.029158 | |
0.029239 | |
0.027888 | |
0.027806 | |
0.028708 | |
0.028716 | |
0.028541 | |
0.028439 | |
0.028432 | |
0.028075 | |
0.028036 | |
0.027993 | |
0.027959 | |
0.027932 | |
0.027938 | |
0.027749 | |
0.027720 | |
0.027792 | |
0.027775 | |
0.027623 | |
0.027574 | |
0.027656 | |
0.027666 | |
0.027638 | |
0.028132 | |
0.027561 | |
0.027759 | |
0.027628 | |
0.027538 | |
0.027488 | |
0.027556 | |
0.027539 | |
0.027257 | |
0.027405 | |
0.027097 | |
0.027104 | |
0.027521 | |
0.027468 | |
0.027305 | |
0.027145 | |
0.027081 | |
0.026950 | |
0.026886 | |
0.027196 | |
0.027092 | |
0.026894 | |
0.026660 | |
0.026365 | |
0.026299 | |
0.026291 | |
0.026313 | |
0.026209 | |
0.025987 | |
0.026086 | |
0.026128 | |
0.026006 | |
0.026558 | |
0.026378 | |
0.026990 | |
0.027025 | |
0.026775 | |
0.026463 | |
0.026054 | |
0.025951 | |
0.026032 | |
0.025983 | |
0.025545 | |
0.025491 | |
0.025659 | |
0.025470 | |
0.025456 | |
0.025468 | |
0.025789 | |
0.025923 | |
0.026040 | |
0.026000 | |
0.025854 | |
0.025789 | |
0.025644 | |
0.025610 | |
0.025630 | |
0.025802 | |
0.025949 | |
0.025897 | |
0.025827 | |
0.025527 | |
0.025668 | |
0.026080 | |
0.025921 | |
0.025949 | |
0.026020 | |
0.025960 | |
0.025339 | |
0.025218 | |
0.025219 | |
0.025313 | |
0.025276 | |
0.025338 | |
0.025709 | |
0.025598 | |
0.025927 | |
0.025682 | |
0.025607 | |
0.025591 | |
0.025429 | |
0.025468 | |
0.025366 | |
0.025320 | |
0.025268 | |
0.025394 | |
0.025349 | |
0.025344 | |
0.025406 | |
0.025398 | |
0.025376 | |
0.025502 | |
0.025578 | |
0.025567 | |
0.025752 | |
0.025556 | |
0.025660 | |
0.025703 | |
0.025936 | |
0.025779 | |
0.025664 | |
0.025930 | |
0.025913 | |
0.025950 | |
0.025909 | |
0.025893 | |
0.025816 | |
0.025715 | |
0.025594 | |
0.025606 | |
0.025506 | |
0.025390 | |
0.025298 | |
0.025456 | |
0.025530 | |
0.025383 | |
0.025242 | |
0.025437 | |
0.025238 | |
0.025088 | |
0.025079 | |
0.025180 | |
0.025092 | |
0.025209 | |
0.025262 | |
0.025134 | |
0.025185 | |
0.025076 | |
0.025091 | |
0.025107 | |
0.025241 | |
0.025013 | |
0.025168 | |
0.024975 | |
0.024807 | |
0.024752 | |
0.024853 | |
0.024773 | |
0.024689 | |
0.025132 | |
0.025015 | |
0.024926 | |
0.024950 | |
0.024953 | |
0.025051 | |
0.024739 | |
0.024700 | |
0.024669 | |
0.024646 | |
0.024709 | |
0.024854 | |
0.024831 | |
0.025279 | |
0.024838 | |
0.024830 | |
0.024853 | |
0.024896 | |
0.024882 | |
0.024862 | |
0.024957 | |
0.024866 | |
0.025191 | |
0.025605 | |
0.025707 | |
0.025699 | |
0.025763 | |
0.025759 | |
0.025845 | |
0.025776 | |
0.025824 | |
0.025810 | |
0.025822 | |
0.025907 | |
0.026000 | |
0.025987 | |
0.026074 | |
0.026348 | |
0.026121 | |
0.026674 | |
0.026795 | |
0.026624 | |
0.026900 | |
0.027650 | |
0.030226 | |
0.030222 | |
0.029809 | |
0.029642 | |
0.045055 | |
0.045370 | |
0.045065 | |
0.045865 | |
0.173246 | |
0.173822 | |
0.173268 | |
0.171337 | |
0.045186 | |
0.045189 | |
0.046346 | |
0.046085 | |
0.046476 | |
0.046842 | |
0.046943 | |
0.045177 | |
0.045397 | |
0.045553 | |
0.046356 | |
0.047766 | |
0.047117 | |
0.046957 | |
0.047541 | |
0.048521 | |
0.067758 | |
0.067068 | |
0.068721 | |
0.069597 | |
0.069424 | |
0.069137 | |
0.069387 | |
0.082618 | |
0.080509 | |
0.081126 | |
0.081514 | |
0.080438 | |
0.080179 | |
0.081281 | |
0.079400 | |
0.079041 | |
0.078741 | |
0.093555 | |
0.106704 | |
0.106635 | |
0.107577 | |
0.106305 | |
0.106523 | |
0.101424 | |
0.101752 | |
0.100455 | |
0.098549 | |
0.122880 | |
0.128270 | |
0.245972 | |
0.244786 | |
0.246297 | |
0.245829 | |
0.245932 | |
0.251477 | |
0.252572 | |
0.256082 | |
0.252335 | |
0.245116 | |
0.241787 | |
0.241960 | |
0.241463 | |
1.186398 | |
1.187103 | |
1.168439 | |
1.144993 | |
1.134237 | |
1.109023 | |
1.005562 | |
1.004877 |