Storia delle tariffe giornaliere SSP /SGD dato che domenica, 15 novembre 2015.
Il massimo è stato raggiunto il
1 sterlina sud-sudanese = 0.495604 dollaro di Singapore
il minimo sul
1 sterlina sud-sudanese = 0.003149 dollaro di Singapore
Storico dei prezzi di SGD / SSP
Date | SSP/SGD |
| 0.010391 |
| 0.010329 |
| 0.010353 |
| 0.010344 |
| 0.010387 |
| 0.010371 |
| 0.010442 |
| 0.010456 |
| 0.010465 |
| 0.010345 |
| 0.010385 |
| 0.010333 |
| 0.010282 |
| 0.010213 |
| 0.010314 |
| 0.010320 |
| 0.010336 |
| 0.010324 |
| 0.010341 |
| 0.010285 |
| 0.010305 |
| 0.010241 |
| 0.010200 |
| 0.010133 |
| 0.010172 |
| 0.010227 |
| 0.010317 |
| 0.010269 |
| 0.010258 |
| 0.010269 |
| 0.010432 |
| 0.010372 |
| 0.010478 |
| 0.010493 |
| 0.010506 |
| 0.010472 |
| 0.010545 |
| 0.010489 |
| 0.010467 |
| 0.010445 |
| 0.010407 |
| 0.010404 |
| 0.010420 |
| 0.010408 |
| 0.010295 |
| 0.010209 |
| 0.010225 |
| 0.010148 |
| 0.010320 |
| 0.010369 |
| 0.010392 |
| 0.010293 |
| 0.010314 |
| 0.010360 |
| 0.010395 |
| 0.010335 |
| 0.010258 |
| 0.010175 |
| 0.010262 |
| 0.010232 |
| 0.010242 |
| 0.010344 |
| 0.010327 |
| 0.010340 |
| 0.010255 |
| 0.010194 |
| 0.010194 |
| 0.010092 |
| 0.010121 |
| 0.010134 |
| 0.010214 |
| 0.010294 |
| 0.010341 |
| 0.010413 |
| 0.010398 |
| 0.010413 |
| 0.010588 |
| 0.010608 |
| 0.010540 |
| 0.010761 |
| 0.010864 |
| 0.010911 |
| 0.010911 |
| 0.011032 |
| 0.010980 |
| 0.011027 |
| 0.010805 |
| 0.010716 |
| 0.010765 |
| 0.010712 |
| 0.010728 |
| 0.010581 |
| 0.010581 |
| 0.010569 |
| 0.010641 |
| 0.010726 |
| 0.010787 |
| 0.010715 |
| 0.010636 |
| 0.010658 |
| 0.010702 |
| 0.010571 |
| 0.010494 |
| 0.010552 |
| 0.010677 |
| 0.010671 |
| 0.010638 |
| 0.010547 |
| 0.010431 |
| 0.010488 |
| 0.010458 |
| 0.010410 |
| 0.010342 |
| 0.010341 |
| 0.010315 |
| 0.010376 |
| 0.010329 |
| 0.010352 |
| 0.010409 |
| 0.010388 |
| 0.010411 |
| 0.010496 |
| 0.010503 |
| 0.010510 |
| 0.010505 |
| 0.010476 |
| 0.010395 |
| 0.010344 |
| 0.010352 |
| 0.010342 |
| 0.010357 |
| 0.010406 |
| 0.010419 |
| 0.010396 |
| 0.010380 |
| 0.010303 |
| 0.010301 |
| 0.010328 |
| 0.010415 |
| 0.010406 |
| 0.010420 |
| 0.010388 |
| 0.010423 |
| 0.010473 |
| 0.010378 |
| 0.010326 |
| 0.010308 |
| 0.010314 |
| 0.010186 |
| 0.010157 |
| 0.010140 |
| 0.010197 |
| 0.010249 |
| 0.010182 |
| 0.010208 |
| 0.010179 |
| 0.010208 |
| 0.010290 |
| 0.010294 |
| 0.010350 |
| 0.010287 |
| 0.010327 |
| 0.010367 |
| 0.010192 |
| 0.010144 |
| 0.010152 |
| 0.010232 |
| 0.010226 |
| 0.010190 |
| 0.010216 |
| 0.010213 |
| 0.010137 |
| 0.010211 |
| 0.010231 |
| 0.010241 |
| 0.010262 |
| 0.010285 |
| 0.010316 |
| 0.010328 |
| 0.010344 |
| 0.010476 |
| 0.010452 |
| 0.010430 |
| 0.010418 |
| 0.010439 |
| 0.010525 |
| 0.010456 |
| 0.010475 |
| 0.010492 |
| 0.010445 |
| 0.010520 |
| 0.010501 |
| 0.010546 |
| 0.010567 |
| 0.010579 |
| 0.010660 |
| 0.010676 |
| 0.010685 |
| 0.010696 |
| 0.010678 |
| 0.010663 |
| 0.010654 |
| 0.010811 |
| 0.010933 |
| 0.010888 |
| 0.010881 |
| 0.010872 |
| 0.010902 |
| 0.010910 |
| 0.010862 |
| 0.010990 |
| 0.010934 |
| 0.011184 |
| 0.010922 |
| 0.010639 |
| 0.010659 |
| 0.010739 |
| 0.010667 |
| 0.010663 |
| 0.010519 |
| 0.010423 |
| 0.010339 |
| 0.010339 |
| 0.010358 |
| 0.010351 |
| 0.010406 |
| 0.010408 |
| 0.010440 |
| 0.010492 |
| 0.010479 |
| 0.010445 |
| 0.010444 |
| 0.010428 |
| 0.010458 |
| 0.010450 |
| 0.010510 |
| 0.010605 |
| 0.010611 |
| 0.010575 |
| 0.010561 |
| 0.010598 |
| 0.010683 |
| 0.010660 |
| 0.010650 |
| 0.010653 |
| 0.010635 |
| 0.010520 |
| 0.010452 |
| 0.010412 |
| 0.010440 |
| 0.010409 |
| 0.010389 |
| 0.010523 |
| 0.010484 |
| 0.010491 |
| 0.010557 |
| 0.010559 |
| 0.010518 |
| 0.010468 |
| 0.010450 |
| 0.010412 |
| 0.010385 |
| 0.010401 |
| 0.010404 |
| 0.010363 |
| 0.010374 |
| 0.010421 |
| 0.010399 |
| 0.010357 |
| 0.010415 |
| 0.010444 |
| 0.010387 |
| 0.010387 |
| 0.010434 |
| 0.010389 |
| 0.010407 |
| 0.010462 |
| 0.010545 |
| 0.010538 |
| 0.010549 |
| 0.010490 |
| 0.010554 |
| 0.010529 |
| 0.010629 |
| 0.010555 |
| 0.010620 |
| 0.010597 |
| 0.010563 |
| 0.010625 |
| 0.010532 |
| 0.010488 |
| 0.010557 |
| 0.010588 |
| 0.010531 |
| 0.010457 |
| 0.010509 |
| 0.010568 |
| 0.010505 |
| 0.010449 |
| 0.010482 |
| 0.010454 |
| 0.010406 |
| 0.010509 |
| 0.010455 |
| 0.010373 |
| 0.010256 |
| 0.010260 |
| 0.010310 |
| 0.010289 |
| 0.010255 |
| 0.010248 |
| 0.010178 |
| 0.010176 |
| 0.010056 |
| 0.010069 |
| 0.010080 |
| 0.010043 |
| 0.010107 |
| 0.010074 |
| 0.010120 |
| 0.010105 |
| 0.010090 |
| 0.010156 |
| 0.010153 |
| 0.010059 |
| 0.010130 |
| 0.010152 |
| 0.010226 |
| 0.010268 |
| 0.010317 |
| 0.010353 |
| 0.010374 |
| 0.010342 |
| 0.010336 |
| 0.010418 |
| 0.010457 |
| 0.010457 |
| 0.010443 |
| 0.010449 |
| 0.010493 |
| 0.010665 |
| 0.010707 |
| 0.010664 |
| 0.010689 |
| 0.010741 |
| 0.010834 |
| 0.010803 |
| 0.010853 |
| 0.010848 |
| 0.010847 |
| 0.010844 |
| 0.010916 |
| 0.010952 |
| 0.011094 |
| 0.011198 |
| 0.011155 |
| 0.011247 |
| 0.011339 |
| 0.011253 |
| 0.011371 |
| 0.011717 |
| 0.012927 |
| 0.012937 |
| 0.012828 |
| 0.012748 |
| 0.019401 |
| 0.019406 |
| 0.019428 |
| 0.019741 |
| 0.074625 |
| 0.075019 |
| 0.074379 |
| 0.073995 |
| 0.019728 |
| 0.019788 |
| 0.019866 |
| 0.019941 |
| 0.019999 |
| 0.019872 |
| 0.019922 |
| 0.019436 |
| 0.019384 |
| 0.019324 |
| 0.019410 |
| 0.019818 |
| 0.019630 |
| 0.019644 |
| 0.019735 |
| 0.019940 |
| 0.028027 |
| 0.027828 |
| 0.028058 |
| 0.028131 |
| 0.028006 |
| 0.028016 |
| 0.027865 |
| 0.032959 |
| 0.032725 |
| 0.032891 |
| 0.033070 |
| 0.032645 |
| 0.032439 |
| 0.032560 |
| 0.032538 |
| 0.032455 |
| 0.032390 |
| 0.038275 |
| 0.043391 |
| 0.043619 |
| 0.043795 |
| 0.043751 |
| 0.044123 |
| 0.041843 |
| 0.041707 |
| 0.041171 |
| 0.040871 |
| 0.051140 |
| 0.051150 |
| 0.099827 |
| 0.099111 |
| 0.099181 |
| 0.099277 |
| 0.098331 |
| 0.100060 |
| 0.101387 |
| 0.102139 |
| 0.101794 |
| 0.100810 |
| 0.100230 |
| 0.101905 |
| 0.101520 |
| 0.493027 |
| 0.492586 |
| 0.490619 |
| 0.479228 |
| 0.472164 |
| 0.463377 |
| 0.423998 |
| 0.429809 |