Istorija dienos normos SSP /SGD nuo Sekmadienis, 15 lapkričio 2015.
Didžiausias buvo pasiektas
1 Pietų Sudano svaras = 0.495604 Singapūro doleris
rečiausiai
1 Pietų Sudano svaras = 0.003149 Singapūro doleris
Date | SSP/SGD |
---|---|
0.010385 | |
0.010329 | |
0.010353 | |
0.010344 | |
0.010387 | |
0.010371 | |
0.010442 | |
0.010456 | |
0.010465 | |
0.010345 | |
0.010385 | |
0.010333 | |
0.010282 | |
0.010213 | |
0.010314 | |
0.010320 | |
0.010336 | |
0.010324 | |
0.010341 | |
0.010285 | |
0.010305 | |
0.010241 | |
0.010200 | |
0.010133 | |
0.010172 | |
0.010227 | |
0.010317 | |
0.010269 | |
0.010258 | |
0.010269 | |
0.010432 | |
0.010372 | |
0.010478 | |
0.010493 | |
0.010506 | |
0.010472 | |
0.010545 | |
0.010489 | |
0.010467 | |
0.010445 | |
0.010407 | |
0.010404 | |
0.010420 | |
0.010408 | |
0.010295 | |
0.010209 | |
0.010225 | |
0.010148 | |
0.010320 | |
0.010369 | |
0.010392 | |
0.010293 | |
0.010314 | |
0.010360 | |
0.010395 | |
0.010335 | |
0.010258 | |
0.010175 | |
0.010262 | |
0.010232 | |
0.010242 | |
0.010344 | |
0.010327 | |
0.010340 | |
0.010255 | |
0.010194 | |
0.010194 | |
0.010092 | |
0.010121 | |
0.010134 | |
0.010214 | |
0.010294 | |
0.010341 | |
0.010413 | |
0.010398 | |
0.010413 | |
0.010588 | |
0.010608 | |
0.010540 | |
0.010761 | |
0.010864 | |
0.010911 | |
0.010911 | |
0.011032 | |
0.010980 | |
0.011027 | |
0.010805 | |
0.010716 | |
0.010765 | |
0.010712 | |
0.010728 | |
0.010581 | |
0.010581 | |
0.010569 | |
0.010641 | |
0.010726 | |
0.010787 | |
0.010715 | |
0.010636 | |
0.010658 | |
0.010702 | |
0.010571 | |
0.010494 | |
0.010552 | |
0.010677 | |
0.010671 | |
0.010638 | |
0.010547 | |
0.010431 | |
0.010488 | |
0.010458 | |
0.010410 | |
0.010342 | |
0.010341 | |
0.010315 | |
0.010376 | |
0.010329 | |
0.010352 | |
0.010409 | |
0.010388 | |
0.010411 | |
0.010496 | |
0.010503 | |
0.010510 | |
0.010505 | |
0.010476 | |
0.010395 | |
0.010344 | |
0.010352 | |
0.010342 | |
0.010357 | |
0.010406 | |
0.010419 | |
0.010396 | |
0.010380 | |
0.010303 | |
0.010301 | |
0.010328 | |
0.010415 | |
0.010406 | |
0.010420 | |
0.010388 | |
0.010423 | |
0.010473 | |
0.010378 | |
0.010326 | |
0.010308 | |
0.010314 | |
0.010186 | |
0.010157 | |
0.010140 | |
0.010197 | |
0.010249 | |
0.010182 | |
0.010208 | |
0.010179 | |
0.010208 | |
0.010290 | |
0.010294 | |
0.010350 | |
0.010287 | |
0.010327 | |
0.010367 | |
0.010192 | |
0.010144 | |
0.010152 | |
0.010232 | |
0.010226 | |
0.010190 | |
0.010216 | |
0.010213 | |
0.010137 | |
0.010211 | |
0.010231 | |
0.010241 | |
0.010262 | |
0.010285 | |
0.010316 | |
0.010328 | |
0.010344 | |
0.010476 | |
0.010452 | |
0.010430 | |
0.010418 | |
0.010439 | |
0.010525 | |
0.010456 | |
0.010475 | |
0.010492 | |
0.010445 | |
0.010520 | |
0.010501 | |
0.010546 | |
0.010567 | |
0.010579 | |
0.010660 | |
0.010676 | |
0.010685 | |
0.010696 | |
0.010678 | |
0.010663 | |
0.010654 | |
0.010811 | |
0.010933 | |
0.010888 | |
0.010881 | |
0.010872 | |
0.010902 | |
0.010910 | |
0.010862 | |
0.010990 | |
0.010934 | |
0.011184 | |
0.010922 | |
0.010639 | |
0.010659 | |
0.010739 | |
0.010667 | |
0.010663 | |
0.010519 | |
0.010423 | |
0.010339 | |
0.010339 | |
0.010358 | |
0.010351 | |
0.010406 | |
0.010408 | |
0.010440 | |
0.010492 | |
0.010479 | |
0.010445 | |
0.010444 | |
0.010428 | |
0.010458 | |
0.010450 | |
0.010510 | |
0.010605 | |
0.010611 | |
0.010575 | |
0.010561 | |
0.010598 | |
0.010683 | |
0.010660 | |
0.010650 | |
0.010653 | |
0.010635 | |
0.010520 | |
0.010452 | |
0.010412 | |
0.010440 | |
0.010409 | |
0.010389 | |
0.010523 | |
0.010484 | |
0.010491 | |
0.010557 | |
0.010559 | |
0.010518 | |
0.010468 | |
0.010450 | |
0.010412 | |
0.010385 | |
0.010401 | |
0.010404 | |
0.010363 | |
0.010374 | |
0.010421 | |
0.010399 | |
0.010357 | |
0.010415 | |
0.010444 | |
0.010387 | |
0.010387 | |
0.010434 | |
0.010389 | |
0.010407 | |
0.010462 | |
0.010545 | |
0.010538 | |
0.010549 | |
0.010490 | |
0.010554 | |
0.010529 | |
0.010629 | |
0.010555 | |
0.010620 | |
0.010597 | |
0.010563 | |
0.010625 | |
0.010532 | |
0.010488 | |
0.010557 | |
0.010588 | |
0.010531 | |
0.010457 | |
0.010509 | |
0.010568 | |
0.010505 | |
0.010449 | |
0.010482 | |
0.010454 | |
0.010406 | |
0.010509 | |
0.010455 | |
0.010373 | |
0.010256 | |
0.010260 | |
0.010310 | |
0.010289 | |
0.010255 | |
0.010248 | |
0.010178 | |
0.010176 | |
0.010056 | |
0.010069 | |
0.010080 | |
0.010043 | |
0.010107 | |
0.010074 | |
0.010120 | |
0.010105 | |
0.010090 | |
0.010156 | |
0.010153 | |
0.010059 | |
0.010130 | |
0.010152 | |
0.010226 | |
0.010268 | |
0.010317 | |
0.010353 | |
0.010374 | |
0.010342 | |
0.010336 | |
0.010418 | |
0.010457 | |
0.010457 | |
0.010443 | |
0.010449 | |
0.010493 | |
0.010665 | |
0.010707 | |
0.010664 | |
0.010689 | |
0.010741 | |
0.010834 | |
0.010803 | |
0.010853 | |
0.010848 | |
0.010847 | |
0.010844 | |
0.010916 | |
0.010952 | |
0.011094 | |
0.011198 | |
0.011155 | |
0.011247 | |
0.011339 | |
0.011253 | |
0.011371 | |
0.011717 | |
0.012927 | |
0.012937 | |
0.012828 | |
0.012748 | |
0.019401 | |
0.019406 | |
0.019428 | |
0.019741 | |
0.074625 | |
0.075019 | |
0.074379 | |
0.073995 | |
0.019728 | |
0.019788 | |
0.019866 | |
0.019941 | |
0.019999 | |
0.019872 | |
0.019922 | |
0.019436 | |
0.019384 | |
0.019324 | |
0.019410 | |
0.019818 | |
0.019630 | |
0.019644 | |
0.019735 | |
0.019940 | |
0.028027 | |
0.027828 | |
0.028058 | |
0.028131 | |
0.028006 | |
0.028016 | |
0.027865 | |
0.032959 | |
0.032725 | |
0.032891 | |
0.033070 | |
0.032645 | |
0.032439 | |
0.032560 | |
0.032538 | |
0.032455 | |
0.032390 | |
0.038275 | |
0.043391 | |
0.043619 | |
0.043795 | |
0.043751 | |
0.044123 | |
0.041843 | |
0.041707 | |
0.041171 | |
0.040871 | |
0.051140 | |
0.051150 | |
0.099827 | |
0.099111 | |
0.099181 | |
0.099277 | |
0.098331 | |
0.100060 | |
0.101387 | |
0.102139 | |
0.101794 | |
0.100810 | |
0.100230 | |
0.101905 | |
0.101520 | |
0.493027 | |
0.492586 | |
0.490619 | |
0.479228 | |
0.472164 | |
0.463377 | |
0.423998 | |
0.429809 |