Storia delle tariffe giornaliere SYP /IQD dato che domenica, 25 aprile 2004.
Il massimo è stato raggiunto il
1 lira siriana = 62.7579 dinaro iracheno
il minimo sul
1 lira siriana = 0.5171 dinaro iracheno
Storico dei prezzi di IQD / SYP
Date | SYP/IQD |
| 0.5267 |
| 0.5210 |
| 0.5214 |
| 0.5219 |
| 0.5212 |
| 0.5214 |
| 0.5213 |
| 0.5219 |
| 0.5213 |
| 0.5200 |
| 0.5212 |
| 0.5213 |
| 0.5227 |
| 0.5215 |
| 0.5216 |
| 0.5213 |
| 0.5213 |
| 0.5213 |
| 0.5220 |
| 0.5212 |
| 0.5214 |
| 0.5209 |
| 0.5212 |
| 0.5224 |
| 0.5223 |
| 0.5210 |
| 0.5217 |
| 0.5213 |
| 0.5214 |
| 0.5210 |
| 0.5214 |
| 0.5214 |
| 0.5212 |
| 0.5213 |
| 0.5215 |
| 0.5213 |
| 0.5215 |
| 0.5212 |
| 0.5214 |
| 0.5211 |
| 0.5216 |
| 0.5213 |
| 0.5212 |
| 0.5215 |
| 0.5211 |
| 0.5216 |
| 0.5211 |
| 0.5212 |
| 0.5215 |
| 0.5211 |
| 0.5211 |
| 0.5214 |
| 0.5215 |
| 0.5205 |
| 0.5209 |
| 0.5215 |
| 0.5215 |
| 0.5214 |
| 0.5811 |
| 0.5238 |
| 0.5815 |
| 0.5814 |
| 0.5810 |
| 0.5810 |
| 0.5810 |
| 0.5809 |
| 0.5809 |
| 0.5806 |
| 0.5812 |
| 0.5809 |
| 0.5810 |
| 0.5810 |
| 0.5809 |
| 0.5809 |
| 0.5805 |
| 0.5808 |
| 0.5812 |
| 0.5812 |
| 0.5811 |
| 0.5810 |
| 0.5812 |
| 0.5792 |
| 0.5810 |
| 0.5811 |
| 0.5811 |
| 0.5809 |
| 0.5806 |
| 0.5812 |
| 0.5810 |
| 0.5811 |
| 0.5809 |
| 0.5810 |
| 0.5808 |
| 0.5811 |
| 0.5807 |
| 0.5808 |
| 0.5819 |
| 0.5808 |
| 0.5811 |
| 0.5811 |
| 0.5811 |
| 0.5811 |
| 0.5806 |
| 0.5810 |
| 0.5811 |
| 0.5813 |
| 0.5811 |
| 0.5811 |
| 0.5812 |
| 0.5809 |
| 0.5805 |
| 0.5814 |
| 0.5810 |
| 0.5813 |
| 0.5810 |
| 0.5814 |
| 0.5810 |
| 0.5810 |
| 0.5811 |
| 0.5811 |
| 0.5813 |
| 0.5810 |
| 0.5810 |
| 0.5807 |
| 0.5809 |
| 0.5810 |
| 1.1609 |
| 1.1605 |
| 1.1608 |
| 1.1610 |
| 1.1614 |
| 1.1612 |
| 1.1612 |
| 1.1614 |
| 1.1610 |
| 1.1607 |
| 1.1599 |
| 1.1600 |
| 1.1602 |
| 1.1601 |
| 1.1599 |
| 1.1603 |
| 1.1607 |
| 1.1582 |
| 1.1600 |
| 1.1598 |
| 1.1606 |
| 1.1608 |
| 1.1609 |
| 1.1605 |
| 1.1602 |
| 1.1612 |
| 1.1611 |
| 1.1687 |
| 1.1629 |
| 1.1613 |
| 1.1601 |
| 1.1613 |
| 1.1588 |
| 1.1615 |
| 1.9190 |
| 2.8471 |
| 2.8484 |
| 2.8451 |
| 2.8480 |
| 2.8469 |
| 2.8491 |
| 2.8462 |
| 2.8480 |
| 2.8475 |
| 2.8494 |
| 2.8455 |
| 2.8492 |
| 2.3246 |
| 2.3253 |
| 2.3261 |
| 2.3259 |
| 2.3248 |
| 2.3219 |
| 2.3265 |
| 2.3261 |
| 2.3272 |
| 2.3265 |
| 2.3308 |
| 2.3291 |
| 2.3240 |
| 2.3275 |
| 2.3321 |
| 2.3354 |
| 2.3318 |
| 2.3346 |
| 2.3255 |
| 2.3296 |
| 2.3253 |
| 2.3276 |
| 2.3219 |
| 2.3242 |
| 2.3244 |
| 2.3189 |
| 2.3195 |
| 2.3195 |
| 2.3204 |
| 2.3231 |
| 2.3272 |
| 2.3197 |
| 2.3187 |
| 2.3227 |
| 2.3231 |
| 2.3223 |
| 2.3210 |
| 2.3146 |
| 2.3178 |
| 2.3137 |
| 2.3070 |
| 2.3097 |
| 2.3104 |
| 2.3156 |
| 2.3149 |
| 2.3149 |
| 2.3179 |
| 2.3154 |
| 2.3153 |
| 2.3159 |
| 2.3158 |
| 2.3160 |
| 2.3150 |
| 2.3084 |
| 2.3149 |
| 2.3107 |
| 2.3148 |
| 2.3151 |
| 2.3146 |
| 2.3111 |
| 2.3080 |
| 2.3122 |
| 2.3186 |
| 2.3220 |
| 2.3129 |
| 2.3160 |
| 2.3125 |
| 2.3112 |
| 2.3155 |
| 2.3108 |
| 2.3194 |
| 2.3154 |
| 2.3147 |
| 2.3141 |
| 2.3142 |
| 2.3107 |
| 2.3039 |
| 2.3197 |
| 2.3140 |
| 2.3145 |
| 2.3059 |
| 2.3107 |
| 2.3169 |
| 2.3144 |
| 2.3145 |
| 2.3143 |
| 2.3143 |
| 2.3157 |
| 2.3143 |
| 2.3145 |
| 2.3145 |
| 2.3107 |
| 2.3212 |
| 2.3107 |
| 2.3131 |
| 2.3155 |
| 2.3172 |
| 2.3152 |
| 2.3127 |
| 2.3126 |
| 2.3179 |
| 2.3145 |
| 2.3127 |
| 2.3110 |
| 2.3152 |
| 2.3146 |
| 2.3106 |
| 2.3148 |
| 2.3125 |
| 2.3106 |
| 2.3160 |
| 2.3126 |
| 2.3152 |
| 2.3149 |
| 2.3107 |
| 2.3176 |
| 2.3143 |
| 2.3196 |
| 2.3161 |
| 2.3144 |
| 2.3171 |
| 2.3157 |
| 2.3127 |
| 2.3106 |
| 2.3107 |
| 2.3137 |
| 2.3167 |
| 2.3127 |
| 2.3097 |
| 2.3116 |
| 2.3115 |
| 2.3112 |
| 2.3142 |
| 2.3176 |
| 2.3153 |
| 2.3117 |
| 2.3107 |
| 2.3112 |
| 2.3108 |
| 2.3114 |
| 2.3049 |
| 2.3068 |
| 2.3068 |
| 2.2991 |
| 2.3068 |
| 2.3069 |
| 2.3070 |
| 2.3070 |
| 2.3135 |
| 2.3076 |
| 2.3070 |
| 2.2970 |
| 2.3067 |
| 2.3126 |
| 2.3127 |
| 2.3109 |
| 2.3119 |
| 2.3149 |
| 2.3090 |
| 2.3129 |
| 2.2718 |
| 2.2729 |
| 2.2612 |
| 2.2605 |
| 2.2612 |
| 2.2621 |
| 2.2629 |
| 2.2631 |
| 2.2703 |
| 2.2727 |
| 2.2701 |
| 2.2741 |
| 2.2700 |
| 2.2598 |
| 2.2581 |
| 2.2708 |
| 5.4272 |
| 5.3900 |
| 5.4378 |
| 5.4347 |
| 5.4369 |
| 5.4392 |
| 5.4353 |
| 5.4725 |
| 5.4278 |
| 5.4354 |
| 5.4412 |
| 5.5123 |
| 2.2943 |
| 2.2947 |
| 2.2937 |
| 2.2941 |
| 2.2942 |
| 2.2961 |
| 2.2941 |
| 2.2945 |
| 2.2940 |
| 2.2936 |
| 2.2943 |
| 2.2939 |
| 2.2940 |
| 2.2946 |
| 2.2940 |
| 2.2941 |
| 2.2933 |
| 2.2941 |
| 2.2939 |
| 2.2942 |
| 2.2940 |
| 2.2942 |
| 2.2938 |
| 2.2549 |
| 2.2530 |
| 2.2432 |
| 2.2472 |
| 2.2488 |
| 2.2542 |
| 2.2547 |
| 2.2465 |
| 2.2485 |
| 5.4541 |
| 5.4585 |
| 5.4511 |
| 5.4472 |
| 5.4293 |
| 5.4312 |
| 5.4249 |
| 5.4296 |
| 5.4303 |
| 5.4286 |
| 5.4254 |
| 5.4161 |
| 5.4618 |
| 5.3363 |
| 5.3696 |
| 5.2974 |
| 5.3030 |
| 5.3115 |
| 5.3067 |
| 5.2992 |
| 5.1825 |
| 5.1822 |
| 5.1685 |
| 5.1773 |
| 5.1746 |
| 5.1159 |
| 5.4211 |
| 5.4202 |
| 5.4202 |
| 5.4213 |
| 5.4216 |
| 5.3014 |
| 5.2992 |
| 5.4254 |
| 5.3744 |
| 5.4237 |
| 5.3010 |
| 5.4229 |
| 5.2996 |
| 5.2621 |
| 5.2864 |
| 5.4087 |
| 5.2896 |
| 5.2904 |
| 5.3094 |
| 5.4347 |
| 5.5817 |
| 5.9311 |
| 6.2911 |
| 6.2881 |
| 6.2921 |
| 6.2928 |
| 6.2928 |
| 6.2928 |
| 6.2928 |
| 6.1676 |
| 6.1636 |
| 6.0697 |
| 6.0784 |
| 6.1966 |
| 6.2039 |
| 6.3102 |
| 6.3022 |
| 6.2296 |
| 6.2308 |
| 6.3102 |
| 6.3092 |
| 6.2372 |
| 6.2400 |
| 6.3103 |
| 6.2908 |
| 6.2422 |
| 6.2810 |
| 6.2782 |
| 6.3190 |
| 5.4624 |
| 5.5450 |
| 5.5560 |
| 5.5579 |
| 5.5988 |
| 5.5523 |
| 5.6084 |
| 6.2741 |
| 6.2733 |
| 6.2728 |
| 6.2697 |
| 6.1226 |
| 6.2475 |
| 6.1538 |
| 6.5070 |
| 6.3022 |
| 6.4530 |
| 6.4936 |
| 6.6071 |
| 6.6228 |
| 6.7987 |
| 6.8173 |
| 6.8897 |
| 6.9641 |
| 7.0195 |
| 7.1578 |
| 7.1916 |
| 7.2337 |
| 7.2389 |
| 7.3009 |
| 7.3614 |
| 7.4419 |
| 7.5270 |
| 7.6003 |
| 7.6917 |
| 7.7354 |
| 7.8099 |
| 7.8630 |
| 7.8912 |
| 7.8750 |
| 7.8254 |
| 7.8731 |
| 7.8689 |
| 7.8667 |
| 7.8851 |
| 7.7965 |
| 7.8909 |
| 7.8875 |
| 7.7933 |
| 7.8905 |
| 7.8553 |
| 7.8511 |
| 7.8640 |
| 7.9806 |
| 7.9834 |
| 8.0989 |
| 8.3342 |
| 8.1191 |
| 8.1842 |
| 8.1883 |
| 8.2495 |
| 8.1831 |
| 8.1645 |
| 8.1389 |
| 8.2813 |
| 8.1902 |
| 8.1807 |
| 8.2806 |
| 8.2484 |
| 8.2865 |
| 8.2563 |
| 8.2832 |
| 8.2843 |
| 8.2916 |
| 8.3051 |
| 8.2956 |
| 8.3229 |
| 8.3848 |
| 8.4409 |
| 8.4344 |
| 8.4304 |
| 8.4880 |
| 8.7090 |
| 8.7510 |
| 8.9592 |
| 9.0622 |
| 10.2672 |
| 10.2748 |
| 10.5674 |
| 11.0186 |
| 11.0139 |
| 16.5868 |
| 16.5884 |
| 16.5590 |
| 16.6106 |
| 16.5763 |
| 16.5927 |
| 16.5400 |
| 16.4416 |
| 16.4162 |
| 16.4036 |
| 16.4823 |
| 16.5823 |
| 16.5890 |
| 16.5968 |
| 16.5686 |
| 16.5020 |
| 16.5098 |
| 16.4837 |
| 16.3927 |
| 16.3987 |
| 16.5061 |
| 16.4818 |
| 16.4390 |
| 16.4202 |
| 16.4174 |
| 16.3833 |
| 16.3962 |
| 16.3947 |
| 16.4075 |
| 16.4193 |
| 16.4053 |
| 16.3757 |
| 16.3871 |
| 16.4033 |
| 16.3817 |
| 16.4646 |
| 16.4678 |
| 16.5386 |
| 16.7057 |
| 16.8860 |
| 16.9016 |
| 16.9853 |
| 17.0604 |
| 17.0642 |
| 17.2484 |
| 17.3731 |
| 17.3702 |
| 17.4726 |
| 17.7517 |
| 17.7486 |
| 17.7489 |
| 17.7754 |
| 17.8722 |
| 17.9830 |
| 18.1023 |
| 18.1234 |
| 18.1631 |
| 18.1965 |
| 18.2821 |
| 18.2324 |
| 18.2425 |
| 18.2746 |
| 19.2429 |
| 19.3273 |
| 19.4474 |
| 20.2450 |
| 20.3122 |
| 20.3136 |
| 20.2535 |
| 20.2638 |
| 20.3137 |
| 20.2853 |
| 20.3081 |
| 20.3138 |
| 20.3161 |
| 20.2867 |
| 20.3135 |
| 20.2969 |
| 20.2888 |
| 21.6421 |
| 21.7121 |
| 22.3971 |
| 22.3946 |
| 22.3640 |
| 22.3853 |
| 22.3769 |
| 23.3541 |
| 23.3824 |
| 23.3721 |
| 23.5922 |
| 23.5447 |
| 23.6506 |
| 23.7455 |
| 23.6561 |
| 23.6407 |
| 23.6469 |
| 23.8433 |
| 24.0627 |
| 24.6928 |
| 24.6870 |
| 24.6148 |
| 24.6221 |
| 24.6194 |
| 24.6310 |
| 24.6147 |
| 24.6886 |
| 24.5795 |
| 24.6131 |
| 24.6457 |
| 24.6108 |
| 24.6155 |
| 24.6196 |
| 24.6465 |
| 24.6559 |
| 24.6520 |
| 24.7870 |
| 24.7344 |
| 24.5926 |
| 24.8075 |
| 24.6194 |
| 24.8153 |
| 24.8334 |
| 25.1719 |
| 25.2453 |
| 25.2641 |
| 25.3087 |
| 25.2891 |
| 25.2225 |
| 25.0925 |
| 25.2543 |
| 25.1592 |
| 25.2462 |
| 25.2042 |
| 24.8734 |
| 24.9916 |
| 24.9747 |
| 25.0363 |
| 25.0746 |
| 25.0009 |
| 25.0331 |
| 25.2141 |
| 25.1980 |
| 25.3343 |
| 25.2758 |
| 25.3562 |
| 25.2795 |
| 25.4146 |
| 25.4004 |
| 25.2908 |
| 25.1502 |
| 25.0128 |
| 25.0758 |
| 24.9805 |
| 24.9255 |
| 24.9204 |
| 25.0718 |
| 25.0365 |
| 25.1150 |
| 25.0647 |
| 24.9098 |
| 24.9685 |
| 24.9420 |
| 24.8780 |
| 24.7961 |
| 24.7766 |
| 24.9417 |
| 24.8792 |
| 24.8758 |
| 24.9121 |
| 25.1657 |
| 25.0683 |
| 25.3110 |
| 25.4627 |
| 25.3575 |
| 25.3145 |
| 25.3889 |
| 25.4477 |
| 25.4860 |
| 25.3366 |
| 25.4083 |
| 25.3821 |
| 25.3637 |
| 25.1817 |
| 25.2406 |
| 25.2712 |
| 25.3811 |
| 25.4541 |
| 25.3247 |
| 25.3241 |
| 25.4104 |
| 25.4664 |
| 25.0521 |
| 25.2965 |
| 25.2400 |
| 25.2132 |
| 25.0467 |
| 25.0519 |
| 25.1970 |
| 25.0638 |
| 25.0655 |
| 24.9880 |
| 24.6439 |
| 25.0548 |
| 25.0462 |
| 25.0617 |
| 25.0592 |
| 25.0465 |
| 25.1479 |
| 25.0434 |
| 25.1970 |
| 25.2624 |
| 25.0688 |
| 25.1979 |
| 25.1742 |
| 25.1720 |
| 24.7486 |
| 25.2637 |
| 24.5696 |
| 25.1703 |
| 25.1583 |
| 25.2697 |
| 25.1791 |
| 25.1850 |
| 25.1417 |
| 25.0870 |
| 25.0721 |
| 25.1252 |
| 25.0649 |
| 25.1785 |
| 25.1844 |
| 24.9047 |
| 25.1602 |
| 25.0399 |
| 24.8715 |
| 24.9999 |
| 25.1200 |
| 24.0682 |
| 24.5723 |
| 24.8919 |
| 25.2447 |
| 25.1354 |
| 25.2792 |
| 25.3803 |
| 25.3752 |
| 25.4460 |
| 25.5474 |
| 25.4871 |
| 25.4039 |
| 25.4835 |
| 25.5246 |
| 23.0059 |
| 23.1372 |
| 23.1893 |
| 23.1491 |
| 22.7126 |
| 23.1363 |
| 23.2423 |
| 23.2643 |
| 22.8845 |
| 23.0099 |
| 23.0290 |
| 22.8344 |
| 23.1816 |
| 22.9274 |
| 23.5324 |
| 23.0668 |
| 23.1159 |
| 23.4688 |
| 23.3223 |
| 23.2987 |
| 23.4804 |
| 23.0328 |
| 23.0313 |
| 23.2949 |
| 23.4021 |
| 23.3072 |
| 23.4796 |
| 23.4696 |
| 23.5934 |
| 23.6333 |
| 23.6339 |
| 23.6491 |
| 23.6987 |
| 23.6734 |
| 23.6832 |
| 23.3457 |
| 23.7169 |
| 23.3798 |
| 23.2933 |
| 23.4206 |
| 23.7867 |
| 23.4026 |
| 23.4435 |
| 23.4427 |
| 23.8376 |
| 23.5449 |
| 23.9282 |
| 23.6795 |
| 23.6758 |
| 23.7174 |
| 23.7224 |
| 23.7933 |
| 24.1006 |
| 24.0496 |
| 24.1184 |
| 23.7206 |
| 23.7227 |
| 24.2504 |
| 23.7545 |
| 24.1110 |
| 24.1234 |
| 24.1530 |
| 24.0922 |
| 23.7408 |
| 23.7465 |
| 23.7507 |
| 23.5793 |
| 24.0687 |
| 24.4989 |
| 24.5468 |
| 24.5451 |
| 24.5588 |
| 24.5535 |
| 24.5655 |
| 24.5823 |
| 24.1253 |
| 24.1538 |
| 24.6756 |
| 24.6859 |
| 24.1725 |
| 24.6844 |
| 24.2165 |
| 24.7156 |
| 24.7444 |
| 24.7733 |
| 24.2932 |
| 24.8166 |
| 24.8366 |
| 24.3436 |
| 24.3611 |
| 24.5750 |
| 24.8926 |
| 25.3705 |
| 24.9779 |
| 26.0274 |
| 26.6060 |
| 27.4571 |
| 27.6248 |
| 27.3261 |
| 27.9965 |
| 27.6626 |
| 28.3140 |
| 28.3427 |
| 27.7295 |
| 28.3199 |
| 28.3576 |
| 28.2247 |
| 28.2411 |
| 28.2398 |
| 28.4473 |
| 27.8718 |
| 28.4676 |
| 28.4339 |
| 27.8761 |
| 28.4485 |
| 28.2621 |
| 28.4301 |
| 28.2803 |
| 28.4506 |
| 27.8734 |
| 28.1467 |
| 28.1945 |
| 28.3070 |
| 28.0542 |
| 28.3048 |
| 28.3166 |
| 27.7056 |
| 27.7389 |
| 28.4608 |
| 28.3013 |
| 28.3085 |
| 28.3077 |
| 28.3137 |
| 28.1445 |
| 28.1543 |
| 28.1452 |
| 28.1494 |
| 28.1500 |
| 28.1483 |
| 28.1453 |
| 28.1466 |
| 28.1569 |
| 28.1456 |
| 28.1489 |
| 28.1487 |
| 28.2025 |
| 28.1585 |
| 28.1479 |
| 28.1473 |
| 28.1560 |
| 28.1438 |
| 28.1451 |
| 27.7310 |
| 28.1490 |
| 27.7256 |
| 28.1391 |
| 28.1430 |
| 28.1496 |
| 28.1448 |
| 28.3002 |
| 28.1339 |
| 28.1461 |
| 28.1475 |
| 28.1522 |
| 28.1377 |
| 28.1437 |
| 28.1425 |
| 28.1443 |
| 28.1396 |
| 28.1683 |
| 28.3453 |
| 28.0750 |
| 27.8566 |
| 28.1124 |
| 28.0559 |
| 28.2079 |
| 28.0898 |
| 28.3386 |
| 28.0509 |
| 27.9641 |
| 28.1272 |
| 27.9496 |
| 27.9772 |
| 28.0926 |
| 27.9754 |
| 27.9363 |
| 27.9524 |
| 28.1519 |
| 27.4412 |
| 28.0122 |
| 28.1620 |
| 28.1745 |
| 27.4418 |
| 28.1529 |
| 28.2282 |
| 28.0564 |
| 28.0098 |
| 27.4285 |
| 27.4451 |
| 27.4358 |
| 27.4557 |
| 27.4628 |
| 27.4123 |
| 27.4538 |
| 28.1315 |
| 27.4630 |
| 28.1557 |
| 27.5483 |
| 27.5561 |
| 27.4941 |
| 28.3569 |
| 28.3530 |
| 28.3277 |
| 28.3707 |
| 28.2961 |
| 28.3573 |
| 32.3303 |
| 30.5214 |
| 30.0006 |
| 31.7416 |
| 29.7004 |
| 29.1032 |
| 29.3615 |
| 29.5535 |
| 28.4647 |
| 28.5400 |
| 28.7107 |
| 29.2842 |
| 29.2914 |
| 27.8737 |
| 27.8090 |
| 62.7506 |
| 59.1658 |
| 59.1518 |