Історія денної ставки SYP /IQD з неділя, 25 квітень 2004.
Максимально було досягнуто
1 сирійський фунт = 62.7579 іракський динар
мінімум на
1 сирійський фунт = 0.5171 іракський динар
Date | SYP/IQD |
---|---|
0.5267 | |
0.5210 | |
0.5214 | |
0.5219 | |
0.5212 | |
0.5214 | |
0.5213 | |
0.5219 | |
0.5213 | |
0.5200 | |
0.5212 | |
0.5213 | |
0.5227 | |
0.5215 | |
0.5216 | |
0.5213 | |
0.5213 | |
0.5213 | |
0.5220 | |
0.5212 | |
0.5214 | |
0.5209 | |
0.5212 | |
0.5224 | |
0.5223 | |
0.5210 | |
0.5217 | |
0.5213 | |
0.5214 | |
0.5210 | |
0.5214 | |
0.5214 | |
0.5212 | |
0.5213 | |
0.5215 | |
0.5213 | |
0.5215 | |
0.5212 | |
0.5214 | |
0.5211 | |
0.5216 | |
0.5213 | |
0.5212 | |
0.5215 | |
0.5211 | |
0.5216 | |
0.5211 | |
0.5212 | |
0.5215 | |
0.5211 | |
0.5211 | |
0.5214 | |
0.5215 | |
0.5205 | |
0.5209 | |
0.5215 | |
0.5215 | |
0.5214 | |
0.5811 | |
0.5238 | |
0.5815 | |
0.5814 | |
0.5810 | |
0.5810 | |
0.5810 | |
0.5809 | |
0.5809 | |
0.5806 | |
0.5812 | |
0.5809 | |
0.5810 | |
0.5810 | |
0.5809 | |
0.5809 | |
0.5805 | |
0.5808 | |
0.5812 | |
0.5812 | |
0.5811 | |
0.5810 | |
0.5812 | |
0.5792 | |
0.5810 | |
0.5811 | |
0.5811 | |
0.5809 | |
0.5806 | |
0.5812 | |
0.5810 | |
0.5811 | |
0.5809 | |
0.5810 | |
0.5808 | |
0.5811 | |
0.5807 | |
0.5808 | |
0.5819 | |
0.5808 | |
0.5811 | |
0.5811 | |
0.5811 | |
0.5811 | |
0.5806 | |
0.5810 | |
0.5811 | |
0.5813 | |
0.5811 | |
0.5811 | |
0.5812 | |
0.5809 | |
0.5805 | |
0.5814 | |
0.5810 | |
0.5813 | |
0.5810 | |
0.5814 | |
0.5810 | |
0.5810 | |
0.5811 | |
0.5811 | |
0.5813 | |
0.5810 | |
0.5810 | |
0.5807 | |
0.5809 | |
0.5810 | |
1.1609 | |
1.1605 | |
1.1608 | |
1.1610 | |
1.1614 | |
1.1612 | |
1.1612 | |
1.1614 | |
1.1610 | |
1.1607 | |
1.1599 | |
1.1600 | |
1.1602 | |
1.1601 | |
1.1599 | |
1.1603 | |
1.1607 | |
1.1582 | |
1.1600 | |
1.1598 | |
1.1606 | |
1.1608 | |
1.1609 | |
1.1605 | |
1.1602 | |
1.1612 | |
1.1611 | |
1.1687 | |
1.1629 | |
1.1613 | |
1.1601 | |
1.1613 | |
1.1588 | |
1.1615 | |
1.9190 | |
2.8471 | |
2.8484 | |
2.8451 | |
2.8480 | |
2.8469 | |
2.8491 | |
2.8462 | |
2.8480 | |
2.8475 | |
2.8494 | |
2.8455 | |
2.8492 | |
2.3246 | |
2.3253 | |
2.3261 | |
2.3259 | |
2.3248 | |
2.3219 | |
2.3265 | |
2.3261 | |
2.3272 | |
2.3265 | |
2.3308 | |
2.3291 | |
2.3240 | |
2.3275 | |
2.3321 | |
2.3354 | |
2.3318 | |
2.3346 | |
2.3255 | |
2.3296 | |
2.3253 | |
2.3276 | |
2.3219 | |
2.3242 | |
2.3244 | |
2.3189 | |
2.3195 | |
2.3195 | |
2.3204 | |
2.3231 | |
2.3272 | |
2.3197 | |
2.3187 | |
2.3227 | |
2.3231 | |
2.3223 | |
2.3210 | |
2.3146 | |
2.3178 | |
2.3137 | |
2.3070 | |
2.3097 | |
2.3104 | |
2.3156 | |
2.3149 | |
2.3149 | |
2.3179 | |
2.3154 | |
2.3153 | |
2.3159 | |
2.3158 | |
2.3160 | |
2.3150 | |
2.3084 | |
2.3149 | |
2.3107 | |
2.3148 | |
2.3151 | |
2.3146 | |
2.3111 | |
2.3080 | |
2.3122 | |
2.3186 | |
2.3220 | |
2.3129 | |
2.3160 | |
2.3125 | |
2.3112 | |
2.3155 | |
2.3108 | |
2.3194 | |
2.3154 | |
2.3147 | |
2.3141 | |
2.3142 | |
2.3107 | |
2.3039 | |
2.3197 | |
2.3140 | |
2.3145 | |
2.3059 | |
2.3107 | |
2.3169 | |
2.3144 | |
2.3145 | |
2.3143 | |
2.3143 | |
2.3157 | |
2.3143 | |
2.3145 | |
2.3145 | |
2.3107 | |
2.3212 | |
2.3107 | |
2.3131 | |
2.3155 | |
2.3172 | |
2.3152 | |
2.3127 | |
2.3126 | |
2.3179 | |
2.3145 | |
2.3127 | |
2.3110 | |
2.3152 | |
2.3146 | |
2.3106 | |
2.3148 | |
2.3125 | |
2.3106 | |
2.3160 | |
2.3126 | |
2.3152 | |
2.3149 | |
2.3107 | |
2.3176 | |
2.3143 | |
2.3196 | |
2.3161 | |
2.3144 | |
2.3171 | |
2.3157 | |
2.3127 | |
2.3106 | |
2.3107 | |
2.3137 | |
2.3167 | |
2.3127 | |
2.3097 | |
2.3116 | |
2.3115 | |
2.3112 | |
2.3142 | |
2.3176 | |
2.3153 | |
2.3117 | |
2.3107 | |
2.3112 | |
2.3108 | |
2.3114 | |
2.3049 | |
2.3068 | |
2.3068 | |
2.2991 | |
2.3068 | |
2.3069 | |
2.3070 | |
2.3070 | |
2.3135 | |
2.3076 | |
2.3070 | |
2.2970 | |
2.3067 | |
2.3126 | |
2.3127 | |
2.3109 | |
2.3119 | |
2.3149 | |
2.3090 | |
2.3129 | |
2.2718 | |
2.2729 | |
2.2612 | |
2.2605 | |
2.2612 | |
2.2621 | |
2.2629 | |
2.2631 | |
2.2703 | |
2.2727 | |
2.2701 | |
2.2741 | |
2.2700 | |
2.2598 | |
2.2581 | |
2.2708 | |
5.4272 | |
5.3900 | |
5.4378 | |
5.4347 | |
5.4369 | |
5.4392 | |
5.4353 | |
5.4725 | |
5.4278 | |
5.4354 | |
5.4412 | |
5.5123 | |
2.2943 | |
2.2947 | |
2.2937 | |
2.2941 | |
2.2942 | |
2.2961 | |
2.2941 | |
2.2945 | |
2.2940 | |
2.2936 | |
2.2943 | |
2.2939 | |
2.2940 | |
2.2946 | |
2.2940 | |
2.2941 | |
2.2933 | |
2.2941 | |
2.2939 | |
2.2942 | |
2.2940 | |
2.2942 | |
2.2938 | |
2.2549 | |
2.2530 | |
2.2432 | |
2.2472 | |
2.2488 | |
2.2542 | |
2.2547 | |
2.2465 | |
2.2485 | |
5.4541 | |
5.4585 | |
5.4511 | |
5.4472 | |
5.4293 | |
5.4312 | |
5.4249 | |
5.4296 | |
5.4303 | |
5.4286 | |
5.4254 | |
5.4161 | |
5.4618 | |
5.3363 | |
5.3696 | |
5.2974 | |
5.3030 | |
5.3115 | |
5.3067 | |
5.2992 | |
5.1825 | |
5.1822 | |
5.1685 | |
5.1773 | |
5.1746 | |
5.1159 | |
5.4211 | |
5.4202 | |
5.4202 | |
5.4213 | |
5.4216 | |
5.3014 | |
5.2992 | |
5.4254 | |
5.3744 | |
5.4237 | |
5.3010 | |
5.4229 | |
5.2996 | |
5.2621 | |
5.2864 | |
5.4087 | |
5.2896 | |
5.2904 | |
5.3094 | |
5.4347 | |
5.5817 | |
5.9311 | |
6.2911 | |
6.2881 | |
6.2921 | |
6.2928 | |
6.2928 | |
6.2928 | |
6.2928 | |
6.1676 | |
6.1636 | |
6.0697 | |
6.0784 | |
6.1966 | |
6.2039 | |
6.3102 | |
6.3022 | |
6.2296 | |
6.2308 | |
6.3102 | |
6.3092 | |
6.2372 | |
6.2400 | |
6.3103 | |
6.2908 | |
6.2422 | |
6.2810 | |
6.2782 | |
6.3190 | |
5.4624 | |
5.5450 | |
5.5560 | |
5.5579 | |
5.5988 | |
5.5523 | |
5.6084 | |
6.2741 | |
6.2733 | |
6.2728 | |
6.2697 | |
6.1226 | |
6.2475 | |
6.1538 | |
6.5070 | |
6.3022 | |
6.4530 | |
6.4936 | |
6.6071 | |
6.6228 | |
6.7987 | |
6.8173 | |
6.8897 | |
6.9641 | |
7.0195 | |
7.1578 | |
7.1916 | |
7.2337 | |
7.2389 | |
7.3009 | |
7.3614 | |
7.4419 | |
7.5270 | |
7.6003 | |
7.6917 | |
7.7354 | |
7.8099 | |
7.8630 | |
7.8912 | |
7.8750 | |
7.8254 | |
7.8731 | |
7.8689 | |
7.8667 | |
7.8851 | |
7.7965 | |
7.8909 | |
7.8875 | |
7.7933 | |
7.8905 | |
7.8553 | |
7.8511 | |
7.8640 | |
7.9806 | |
7.9834 | |
8.0989 | |
8.3342 | |
8.1191 | |
8.1842 | |
8.1883 | |
8.2495 | |
8.1831 | |
8.1645 | |
8.1389 | |
8.2813 | |
8.1902 | |
8.1807 | |
8.2806 | |
8.2484 | |
8.2865 | |
8.2563 | |
8.2832 | |
8.2843 | |
8.2916 | |
8.3051 | |
8.2956 | |
8.3229 | |
8.3848 | |
8.4409 | |
8.4344 | |
8.4304 | |
8.4880 | |
8.7090 | |
8.7510 | |
8.9592 | |
9.0622 | |
10.2672 | |
10.2748 | |
10.5674 | |
11.0186 | |
11.0139 | |
16.5868 | |
16.5884 | |
16.5590 | |
16.6106 | |
16.5763 | |
16.5927 | |
16.5400 | |
16.4416 | |
16.4162 | |
16.4036 | |
16.4823 | |
16.5823 | |
16.5890 | |
16.5968 | |
16.5686 | |
16.5020 | |
16.5098 | |
16.4837 | |
16.3927 | |
16.3987 | |
16.5061 | |
16.4818 | |
16.4390 | |
16.4202 | |
16.4174 | |
16.3833 | |
16.3962 | |
16.3947 | |
16.4075 | |
16.4193 | |
16.4053 | |
16.3757 | |
16.3871 | |
16.4033 | |
16.3817 | |
16.4646 | |
16.4678 | |
16.5386 | |
16.7057 | |
16.8860 | |
16.9016 | |
16.9853 | |
17.0604 | |
17.0642 | |
17.2484 | |
17.3731 | |
17.3702 | |
17.4726 | |
17.7517 | |
17.7486 | |
17.7489 | |
17.7754 | |
17.8722 | |
17.9830 | |
18.1023 | |
18.1234 | |
18.1631 | |
18.1965 | |
18.2821 | |
18.2324 | |
18.2425 | |
18.2746 | |
19.2429 | |
19.3273 | |
19.4474 | |
20.2450 | |
20.3122 | |
20.3136 | |
20.2535 | |
20.2638 | |
20.3137 | |
20.2853 | |
20.3081 | |
20.3138 | |
20.3161 | |
20.2867 | |
20.3135 | |
20.2969 | |
20.2888 | |
21.6421 | |
21.7121 | |
22.3971 | |
22.3946 | |
22.3640 | |
22.3853 | |
22.3769 | |
23.3541 | |
23.3824 | |
23.3721 | |
23.5922 | |
23.5447 | |
23.6506 | |
23.7455 | |
23.6561 | |
23.6407 | |
23.6469 | |
23.8433 | |
24.0627 | |
24.6928 | |
24.6870 | |
24.6148 | |
24.6221 | |
24.6194 | |
24.6310 | |
24.6147 | |
24.6886 | |
24.5795 | |
24.6131 | |
24.6457 | |
24.6108 | |
24.6155 | |
24.6196 | |
24.6465 | |
24.6559 | |
24.6520 | |
24.7870 | |
24.7344 | |
24.5926 | |
24.8075 | |
24.6194 | |
24.8153 | |
24.8334 | |
25.1719 | |
25.2453 | |
25.2641 | |
25.3087 | |
25.2891 | |
25.2225 | |
25.0925 | |
25.2543 | |
25.1592 | |
25.2462 | |
25.2042 | |
24.8734 | |
24.9916 | |
24.9747 | |
25.0363 | |
25.0746 | |
25.0009 | |
25.0331 | |
25.2141 | |
25.1980 | |
25.3343 | |
25.2758 | |
25.3562 | |
25.2795 | |
25.4146 | |
25.4004 | |
25.2908 | |
25.1502 | |
25.0128 | |
25.0758 | |
24.9805 | |
24.9255 | |
24.9204 | |
25.0718 | |
25.0365 | |
25.1150 | |
25.0647 | |
24.9098 | |
24.9685 | |
24.9420 | |
24.8780 | |
24.7961 | |
24.7766 | |
24.9417 | |
24.8792 | |
24.8758 | |
24.9121 | |
25.1657 | |
25.0683 | |
25.3110 | |
25.4627 | |
25.3575 | |
25.3145 | |
25.3889 | |
25.4477 | |
25.4860 | |
25.3366 | |
25.4083 | |
25.3821 | |
25.3637 | |
25.1817 | |
25.2406 | |
25.2712 | |
25.3811 | |
25.4541 | |
25.3247 | |
25.3241 | |
25.4104 | |
25.4664 | |
25.0521 | |
25.2965 | |
25.2400 | |
25.2132 | |
25.0467 | |
25.0519 | |
25.1970 | |
25.0638 | |
25.0655 | |
24.9880 | |
24.6439 | |
25.0548 | |
25.0462 | |
25.0617 | |
25.0592 | |
25.0465 | |
25.1479 | |
25.0434 | |
25.1970 | |
25.2624 | |
25.0688 | |
25.1979 | |
25.1742 | |
25.1720 | |
24.7486 | |
25.2637 | |
24.5696 | |
25.1703 | |
25.1583 | |
25.2697 | |
25.1791 | |
25.1850 | |
25.1417 | |
25.0870 | |
25.0721 | |
25.1252 | |
25.0649 | |
25.1785 | |
25.1844 | |
24.9047 | |
25.1602 | |
25.0399 | |
24.8715 | |
24.9999 | |
25.1200 | |
24.0682 | |
24.5723 | |
24.8919 | |
25.2447 | |
25.1354 | |
25.2792 | |
25.3803 | |
25.3752 | |
25.4460 | |
25.5474 | |
25.4871 | |
25.4039 | |
25.4835 | |
25.5246 | |
23.0059 | |
23.1372 | |
23.1893 | |
23.1491 | |
22.7126 | |
23.1363 | |
23.2423 | |
23.2643 | |
22.8845 | |
23.0099 | |
23.0290 | |
22.8344 | |
23.1816 | |
22.9274 | |
23.5324 | |
23.0668 | |
23.1159 | |
23.4688 | |
23.3223 | |
23.2987 | |
23.4804 | |
23.0328 | |
23.0313 | |
23.2949 | |
23.4021 | |
23.3072 | |
23.4796 | |
23.4696 | |
23.5934 | |
23.6333 | |
23.6339 | |
23.6491 | |
23.6987 | |
23.6734 | |
23.6832 | |
23.3457 | |
23.7169 | |
23.3798 | |
23.2933 | |
23.4206 | |
23.7867 | |
23.4026 | |
23.4435 | |
23.4427 | |
23.8376 | |
23.5449 | |
23.9282 | |
23.6795 | |
23.6758 | |
23.7174 | |
23.7224 | |
23.7933 | |
24.1006 | |
24.0496 | |
24.1184 | |
23.7206 | |
23.7227 | |
24.2504 | |
23.7545 | |
24.1110 | |
24.1234 | |
24.1530 | |
24.0922 | |
23.7408 | |
23.7465 | |
23.7507 | |
23.5793 | |
24.0687 | |
24.4989 | |
24.5468 | |
24.5451 | |
24.5588 | |
24.5535 | |
24.5655 | |
24.5823 | |
24.1253 | |
24.1538 | |
24.6756 | |
24.6859 | |
24.1725 | |
24.6844 | |
24.2165 | |
24.7156 | |
24.7444 | |
24.7733 | |
24.2932 | |
24.8166 | |
24.8366 | |
24.3436 | |
24.3611 | |
24.5750 | |
24.8926 | |
25.3705 | |
24.9779 | |
26.0274 | |
26.6060 | |
27.4571 | |
27.6248 | |
27.3261 | |
27.9965 | |
27.6626 | |
28.3140 | |
28.3427 | |
27.7295 | |
28.3199 | |
28.3576 | |
28.2247 | |
28.2411 | |
28.2398 | |
28.4473 | |
27.8718 | |
28.4676 | |
28.4339 | |
27.8761 | |
28.4485 | |
28.2621 | |
28.4301 | |
28.2803 | |
28.4506 | |
27.8734 | |
28.1467 | |
28.1945 | |
28.3070 | |
28.0542 | |
28.3048 | |
28.3166 | |
27.7056 | |
27.7389 | |
28.4608 | |
28.3013 | |
28.3085 | |
28.3077 | |
28.3137 | |
28.1445 | |
28.1543 | |
28.1452 | |
28.1494 | |
28.1500 | |
28.1483 | |
28.1453 | |
28.1466 | |
28.1569 | |
28.1456 | |
28.1489 | |
28.1487 | |
28.2025 | |
28.1585 | |
28.1479 | |
28.1473 | |
28.1560 | |
28.1438 | |
28.1451 | |
27.7310 | |
28.1490 | |
27.7256 | |
28.1391 | |
28.1430 | |
28.1496 | |
28.1448 | |
28.3002 | |
28.1339 | |
28.1461 | |
28.1475 | |
28.1522 | |
28.1377 | |
28.1437 | |
28.1425 | |
28.1443 | |
28.1396 | |
28.1683 | |
28.3453 | |
28.0750 | |
27.8566 | |
28.1124 | |
28.0559 | |
28.2079 | |
28.0898 | |
28.3386 | |
28.0509 | |
27.9641 | |
28.1272 | |
27.9496 | |
27.9772 | |
28.0926 | |
27.9754 | |
27.9363 | |
27.9524 | |
28.1519 | |
27.4412 | |
28.0122 | |
28.1620 | |
28.1745 | |
27.4418 | |
28.1529 | |
28.2282 | |
28.0564 | |
28.0098 | |
27.4285 | |
27.4451 | |
27.4358 | |
27.4557 | |
27.4628 | |
27.4123 | |
27.4538 | |
28.1315 | |
27.4630 | |
28.1557 | |
27.5483 | |
27.5561 | |
27.4941 | |
28.3569 | |
28.3530 | |
28.3277 | |
28.3707 | |
28.2961 | |
28.3573 | |
32.3303 | |
30.5214 | |
30.0006 | |
31.7416 | |
29.7004 | |
29.1032 | |
29.3615 | |
29.5535 | |
28.4647 | |
28.5400 | |
28.7107 | |
29.2842 | |
29.2914 | |
27.8737 | |
27.8090 | |
62.7506 | |
59.1658 | |
59.1518 |