Storia delle tariffe giornaliere TJS /ARS dato che mercoledì, 21 aprile 2004.
Il massimo è stato raggiunto il
1 somoni tagiko = 84.0497 peso argentino
il minimo sul
1 somoni tagiko = 0.8204 peso argentino
Storico dei prezzi di ARS / TJS
Date | TJS/ARS |
| 83.5231 |
| 82.8058 |
| 81.8278 |
| 81.1067 |
| 80.6014 |
| 80.2669 |
| 79.5894 |
| 79.5865 |
| 79.1747 |
| 78.8014 |
| 78.3532 |
| 77.5566 |
| 77.4120 |
| 77.0291 |
| 76.7503 |
| 76.3940 |
| 76.1352 |
| 75.7994 |
| 75.7123 |
| 75.3530 |
| 74.9589 |
| 74.3300 |
| 73.8787 |
| 73.3983 |
| 73.5074 |
| 33.4268 |
| 33.1605 |
| 32.8834 |
| 32.4268 |
| 31.9604 |
| 31.8898 |
| 32.0301 |
| 31.8901 |
| 31.8576 |
| 31.8722 |
| 31.8441 |
| 31.8644 |
| 31.8647 |
| 31.8627 |
| 31.8391 |
| 31.8567 |
| 31.8722 |
| 31.8662 |
| 25.8302 |
| 25.1134 |
| 24.8004 |
| 24.3914 |
| 23.9960 |
| 23.6349 |
| 23.3040 |
| 22.8244 |
| 22.5783 |
| 22.2450 |
| 21.7922 |
| 21.4192 |
| 21.0978 |
| 20.8448 |
| 20.3905 |
| 20.2566 |
| 19.8093 |
| 18.3593 |
| 19.9100 |
| 19.6530 |
| 17.9762 |
| 18.3980 |
| 18.3679 |
| 18.1633 |
| 17.9662 |
| 17.8428 |
| 17.6694 |
| 17.5862 |
| 17.0667 |
| 17.0201 |
| 17.0101 |
| 16.8017 |
| 16.5650 |
| 16.3256 |
| 16.0887 |
| 15.7298 |
| 15.5662 |
| 15.4495 |
| 15.0431 |
| 14.6638 |
| 15.0553 |
| 14.7825 |
| 14.3514 |
| 14.0841 |
| 13.8428 |
| 13.5928 |
| 13.3684 |
| 13.1583 |
| 13.0913 |
| 12.9073 |
| 12.9151 |
| 12.6317 |
| 12.0784 |
| 12.7581 |
| 11.7859 |
| 11.2455 |
| 11.1896 |
| 10.8554 |
| 9.6654 |
| 9.5063 |
| 9.4138 |
| 9.3251 |
| 9.2657 |
| 9.2080 |
| 8.4545 |
| 8.3725 |
| 9.6266 |
| 9.5084 |
| 9.4887 |
| 9.4208 |
| 9.3541 |
| 9.3081 |
| 9.2484 |
| 9.2141 |
| 9.1595 |
| 9.1084 |
| 9.0770 |
| 9.0465 |
| 9.0053 |
| 8.9654 |
| 8.9320 |
| 8.8925 |
| 8.8836 |
| 8.8802 |
| 8.8869 |
| 8.8236 |
| 8.7754 |
| 8.7429 |
| 8.7255 |
| 8.6936 |
| 8.6769 |
| 8.6625 |
| 8.6387 |
| 8.5555 |
| 8.5358 |
| 8.5078 |
| 8.5073 |
| 8.4867 |
| 8.4621 |
| 8.4591 |
| 8.4286 |
| 8.4080 |
| 8.3713 |
| 8.3566 |
| 8.3514 |
| 8.3231 |
| 8.3458 |
| 8.2581 |
| 8.2445 |
| 8.2261 |
| 8.2131 |
| 8.1786 |
| 8.1330 |
| 8.1190 |
| 8.0213 |
| 8.0579 |
| 8.0315 |
| 7.9946 |
| 7.9383 |
| 7.9050 |
| 7.8497 |
| 7.7580 |
| 7.7368 |
| 7.6912 |
| 7.6203 |
| 7.5523 |
| 7.4846 |
| 7.4738 |
| 7.4014 |
| 7.3523 |
| 7.2704 |
| 7.1914 |
| 7.1766 |
| 7.0851 |
| 7.0694 |
| 6.9942 |
| 7.6035 |
| 7.5658 |
| 7.5181 |
| 7.4728 |
| 7.4577 |
| 7.3677 |
| 7.3139 |
| 7.2689 |
| 7.2301 |
| 7.1896 |
| 7.1384 |
| 7.0847 |
| 7.0687 |
| 7.0318 |
| 6.9792 |
| 6.9547 |
| 6.9053 |
| 6.8692 |
| 6.8214 |
| 6.7861 |
| 6.7358 |
| 6.7114 |
| 6.6946 |
| 6.6363 |
| 6.6075 |
| 6.5633 |
| 6.5281 |
| 6.4824 |
| 6.4333 |
| 6.3767 |
| 6.3587 |
| 6.3159 |
| 6.5782 |
| 6.4864 |
| 6.4447 |
| 6.4275 |
| 6.3673 |
| 6.3474 |
| 6.2828 |
| 6.2329 |
| 6.1968 |
| 6.1888 |
| 6.1809 |
| 6.1575 |
| 6.1790 |
| 6.1832 |
| 6.1714 |
| 6.1883 |
| 6.1780 |
| 6.1576 |
| 6.1299 |
| 6.1561 |
| 6.1537 |
| 6.1301 |
| 6.0279 |
| 5.9881 |
| 5.9707 |
| 5.9312 |
| 5.8700 |
| 5.8100 |
| 5.7912 |
| 6.0109 |
| 5.7036 |
| 5.8147 |
| 5.6126 |
| 4.8158 |
| 4.6337 |
| 4.5020 |
| 4.4936 |
| 4.4328 |
| 4.4681 |
| 4.5003 |
| 4.6622 |
| 4.7531 |
| 4.7568 |
| 4.7642 |
| 4.7925 |
| 4.7840 |
| 4.7367 |
| 4.6981 |
| 4.4089 |
| 4.4138 |
| 4.6373 |
| 4.5300 |
| 4.4592 |
| 4.2435 |
| 4.3721 |
| 4.2275 |
| 4.1377 |
| 4.1041 |
| 4.0249 |
| 3.9361 |
| 3.9345 |
| 4.0071 |
| 3.9221 |
| 3.9600 |
| 3.9915 |
| 4.0257 |
| 4.0611 |
| 3.9969 |
| 3.8754 |
| 4.1492 |
| 3.8119 |
| 3.7736 |
| 3.7794 |
| 3.9135 |
| 3.8687 |
| 3.8955 |
| 3.9789 |
| 4.1902 |
| 3.9534 |
| 4.1976 |
| 3.9728 |
| 4.0436 |
| 3.2892 |
| 2.9270 |
| 3.1584 |
| 2.8996 |
| 2.8946 |
| 2.9295 |
| 2.9031 |
| 3.0410 |
| 3.0843 |
| 2.9685 |
| 3.0382 |
| 2.8762 |
| 2.7614 |
| 2.7533 |
| 2.7116 |
| 2.7929 |
| 2.4449 |
| 2.3070 |
| 2.2819 |
| 2.2859 |
| 2.2967 |
| 2.2871 |
| 2.2870 |
| 2.2964 |
| 2.2881 |
| 2.2911 |
| 2.2856 |
| 2.2551 |
| 2.2652 |
| 2.2055 |
| 2.2192 |
| 2.1690 |
| 2.1249 |
| 2.1540 |
| 2.1113 |
| 2.0347 |
| 1.9905 |
| 1.9502 |
| 1.9684 |
| 1.9581 |
| 1.9744 |
| 1.9885 |
| 2.0073 |
| 2.0107 |
| 1.9806 |
| 1.9672 |
| 1.9825 |
| 1.9732 |
| 1.9850 |
| 1.9431 |
| 1.9355 |
| 1.9546 |
| 1.9611 |
| 1.9673 |
| 1.9408 |
| 2.0066 |
| 2.0201 |
| 1.9842 |
| 1.9296 |
| 1.9295 |
| 1.9115 |
| 1.8511 |
| 1.8313 |
| 1.8038 |
| 1.8206 |
| 1.8175 |
| 1.8377 |
| 1.8360 |
| 1.8115 |
| 1.8122 |
| 1.8208 |
| 1.7912 |
| 1.8380 |
| 1.8574 |
| 1.9285 |
| 1.9172 |
| 1.9091 |
| 1.9272 |
| 1.9422 |
| 1.9702 |
| 1.9531 |
| 1.9896 |
| 2.0070 |
| 2.0245 |
| 2.0090 |
| 2.0236 |
| 2.0123 |
| 1.9756 |
| 2.0022 |
| 2.0500 |
| 2.0527 |
| 1.9629 |
| 1.9590 |
| 1.9503 |
| 1.9025 |
| 1.9284 |
| 1.9246 |
| 1.9291 |
| 1.9203 |
| 1.9459 |
| 1.9273 |
| 1.9234 |
| 1.8909 |
| 1.8944 |
| 1.9168 |
| 1.9005 |
| 1.8698 |
| 1.8757 |
| 1.9038 |
| 1.8976 |
| 1.9130 |
| 1.8664 |
| 1.9084 |
| 1.9433 |
| 1.7589 |
| 1.7556 |
| 1.7657 |
| 1.7752 |
| 1.7917 |
| 1.8050 |
| 1.8026 |
| 1.8129 |
| 1.8176 |
| 1.8009 |
| 1.8441 |
| 1.8636 |
| 1.8414 |
| 1.9040 |
| 1.9238 |
| 1.9392 |
| 1.9642 |
| 1.9077 |
| 1.8519 |
| 1.8222 |
| 1.7747 |
| 1.7815 |
| 1.8191 |
| 1.9078 |
| 1.8585 |
| 1.9016 |
| 1.9550 |
| 1.4333 |
| 1.4359 |
| 1.4446 |
| 1.4515 |
| 1.4494 |
| 1.4409 |
| 1.4408 |
| 1.4417 |
| 1.4473 |
| 1.4409 |
| 1.4628 |
| 1.4635 |
| 1.4673 |
| 1.4697 |
| 1.4735 |
| 1.4734 |
| 1.4710 |
| 1.4761 |
| 1.4732 |
| 1.4703 |
| 1.4677 |
| 1.4624 |
| 1.4584 |
| 1.4561 |
| 1.4521 |
| 1.4486 |
| 1.4450 |
| 1.4422 |
| 1.4367 |
| 1.4346 |
| 1.4244 |
| 1.4213 |
| 1.4223 |
| 1.4325 |
| 1.4531 |
| 1.4768 |
| 1.4808 |
| 1.5361 |
| 1.5393 |
| 1.5823 |
| 1.6035 |
| 1.6040 |
| 1.6039 |
| 1.6056 |
| 1.6072 |
| 1.6086 |
| 1.6119 |
| 1.6104 |
| 1.6455 |
| 1.6390 |
| 1.6437 |
| 1.6572 |
| 1.6619 |
| 1.6702 |
| 1.6800 |
| 1.6773 |
| 1.6731 |
| 1.6865 |
| 1.6988 |
| 1.6991 |
| 1.6968 |
| 1.6970 |
| 1.6954 |
| 1.6978 |
| 1.6866 |
| 1.6841 |
| 1.6913 |
| 1.6916 |
| 1.6856 |
| 1.6612 |
| 1.6603 |
| 1.6621 |
| 1.6484 |
| 1.6484 |
| 1.6490 |
| 1.6479 |
| 1.6466 |
| 1.6512 |
| 1.6511 |
| 1.6605 |
| 1.6457 |
| 1.6455 |
| 1.6424 |
| 1.6335 |
| 1.6375 |
| 1.6341 |
| 1.6617 |
| 1.6565 |
| 1.6498 |
| 1.6657 |
| 1.6591 |
| 1.6473 |
| 1.6351 |
| 1.6397 |
| 1.6327 |
| 1.6186 |
| 1.6282 |
| 1.6703 |
| 1.6691 |
| 1.4288 |
| 1.3963 |
| 1.3800 |
| 1.3662 |
| 1.3485 |
| 1.3208 |
| 1.3071 |
| 1.2886 |
| 1.2743 |
| 1.2575 |
| 1.2513 |
| 1.2449 |
| 1.2332 |
| 1.2274 |
| 1.2227 |
| 1.2200 |
| 1.2135 |
| 1.2070 |
| 1.2016 |
| 1.1951 |
| 1.1899 |
| 1.1802 |
| 1.1725 |
| 1.1636 |
| 1.1576 |
| 1.1503 |
| 1.1448 |
| 1.1381 |
| 1.1338 |
| 1.1312 |
| 1.1254 |
| 1.1199 |
| 1.1147 |
| 1.1109 |
| 1.1075 |
| 1.1016 |
| 1.0997 |
| 1.0934 |
| 1.0880 |
| 1.0851 |
| 1.0796 |
| 1.0796 |
| 1.0758 |
| 1.0792 |
| 1.0714 |
| 1.0666 |
| 1.0616 |
| 1.0577 |
| 1.0540 |
| 1.0505 |
| 1.0444 |
| 1.0410 |
| 1.0403 |
| 1.0382 |
| 1.0344 |
| 1.0316 |
| 1.0304 |
| 1.0238 |
| 1.0201 |
| 1.0146 |
| 1.0113 |
| 1.0076 |
| 1.0024 |
| 1.0011 |
| 0.9978 |
| 0.9946 |
| 0.9889 |
| 0.9879 |
| 0.9860 |
| 0.9830 |
| 1.0195 |
| 1.0173 |
| 1.0114 |
| 1.0074 |
| 1.0073 |
| 1.0041 |
| 1.0013 |
| 0.9982 |
| 0.9956 |
| 0.9203 |
| 0.9299 |
| 0.9363 |
| 0.9394 |
| 0.9422 |
| 0.9413 |
| 0.9381 |
| 0.9364 |
| 0.9359 |
| 0.9330 |
| 0.9303 |
| 0.9271 |
| 0.9256 |
| 0.9227 |
| 0.9208 |
| 0.9192 |
| 0.9175 |
| 0.9168 |
| 0.9126 |
| 0.9109 |
| 0.9161 |
| 0.9147 |
| 0.9130 |
| 0.9107 |
| 0.9110 |
| 0.9088 |
| 0.9059 |
| 0.9072 |
| 0.9043 |
| 0.9020 |
| 0.9014 |
| 0.8992 |
| 0.9013 |
| 0.8958 |
| 0.8939 |
| 0.8969 |
| 0.8948 |
| 0.8911 |
| 0.8910 |
| 0.8881 |
| 0.8860 |
| 0.8851 |
| 0.8827 |
| 0.8814 |
| 0.8826 |
| 0.8835 |
| 0.8803 |
| 0.8814 |
| 0.8763 |
| 0.8818 |
| 0.8770 |
| 0.8767 |
| 0.8773 |
| 0.8767 |
| 0.8866 |
| 0.8782 |
| 0.8818 |
| 0.8930 |
| 0.8937 |
| 0.8966 |
| 0.9053 |
| 0.9072 |
| 0.9042 |
| 0.9056 |
| 0.9134 |
| 0.9106 |
| 0.9049 |
| 0.9075 |
| 0.9061 |
| 0.9047 |
| 0.9038 |
| 0.9147 |
| 0.9150 |
| 0.9132 |
| 0.9135 |
| 0.9118 |
| 0.9089 |
| 0.9043 |
| 0.9028 |
| 0.9032 |
| 0.9023 |
| 0.9024 |
| 0.9026 |
| 0.9028 |
| 0.9044 |
| 0.9043 |
| 0.9006 |
| 0.9015 |
| 0.9009 |
| 0.9022 |
| 0.9025 |
| 0.8922 |
| 0.9030 |
| 0.9042 |
| 0.9036 |
| 0.9010 |
| 0.9002 |
| 0.9012 |
| 0.9004 |
| 0.8982 |
| 0.8976 |
| 0.8972 |
| 0.8992 |
| 0.8964 |
| 0.8980 |
| 0.8981 |
| 0.8973 |
| 0.8958 |
| 0.8959 |
| 0.8946 |
| 0.8969 |
| 0.8264 |
| 0.8298 |
| 0.8263 |
| 0.8689 |
| 0.8840 |
| 0.8760 |
| 0.8841 |
| 0.8942 |
| 0.8870 |
| 0.8788 |
| 0.8829 |
| 0.8965 |
| 0.8892 |
| 0.8816 |
| 0.8836 |
| 0.8815 |
| 0.8792 |
| 0.8779 |
| 0.8715 |
| 0.8679 |
| 0.8695 |
| 0.8691 |
| 0.8651 |
| 0.8708 |
| 0.8690 |
| 0.8746 |
| 0.8747 |
| 0.8740 |
| 0.8769 |
| 0.8788 |
| 0.8781 |
| 0.8729 |
| 0.8726 |
| 0.8738 |
| 0.8774 |
| 0.8758 |
| 0.8746 |
| 0.8769 |
| 0.8761 |
| 0.8773 |
| 0.8766 |
| 0.8737 |
| 0.8721 |
| 0.8722 |
| 0.8668 |
| 0.8664 |
| 0.8666 |
| 0.8637 |
| 0.8627 |
| 0.8579 |
| 0.8548 |
| 0.8556 |
| 0.8550 |
| 0.8624 |
| 0.8893 |
| 0.9172 |
| 0.9422 |
| 0.9383 |
| 0.9505 |
| 0.9607 |
| 0.9692 |
| 0.9730 |
| 0.9609 |
| 0.9706 |
| 0.9727 |
| 0.9584 |
| 0.9497 |
| 0.9383 |
| 0.9349 |
| 0.9501 |
| 0.9687 |
| 0.9955 |
| 0.9942 |
| 1.0024 |
| 1.0001 |
| 1.0012 |
| 1.0060 |
| 1.0182 |
| 0.9910 |
| 0.9810 |
| 0.9757 |
| 0.9709 |
| 0.9947 |
| 0.9669 |
| 0.9450 |
| 0.9471 |
| 0.9300 |
| 0.9129 |
| 0.9112 |
| 0.9019 |
| 0.8905 |
| 0.8865 |
| 0.8839 |
| 0.8869 |
| 0.8888 |
| 0.8866 |
| 0.8798 |
| 0.8828 |
| 0.8835 |
| 0.8845 |
| 0.8824 |
| 0.8839 |
| 0.8862 |
| 0.8940 |
| 0.9027 |
| 0.9065 |
| 0.9093 |
| 0.9259 |
| 0.9245 |
| 0.9269 |
| 0.9264 |
| 0.9108 |
| 0.9139 |
| 0.9207 |
| 0.9149 |
| 0.9126 |
| 0.9141 |
| 0.9159 |
| 0.9109 |
| 0.9097 |
| 0.9141 |
| 0.9100 |
| 0.9081 |
| 0.9093 |
| 0.9024 |
| 0.9057 |
| 0.9094 |
| 0.9075 |
| 0.9119 |
| 0.9072 |
| 0.9086 |
| 0.9124 |
| 0.9080 |
| 0.9079 |
| 0.9091 |
| 0.9159 |
| 0.9214 |
| 0.9149 |
| 0.9129 |
| 0.9141 |
| 0.9121 |
| 0.9097 |
| 0.9204 |
| 0.9200 |
| 0.9207 |
| 0.9179 |
| 0.9151 |
| 0.9130 |
| 0.9055 |
| 0.9045 |
| 0.8997 |
| 0.8992 |
| 0.8988 |
| 0.8953 |
| 0.8919 |
| 0.8946 |
| 0.8922 |
| 0.8967 |
| 0.8950 |
| 0.8949 |
| 0.8944 |
| 0.8977 |
| 0.8990 |
| 0.8973 |
| 0.9004 |
| 0.9003 |
| 0.9671 |
| 0.9654 |
| 0.9665 |
| 0.9680 |
| 0.9678 |
| 0.9667 |
| 0.9672 |
| 0.9670 |
| 0.9660 |
| 0.9607 |
| 0.9569 |
| 0.9615 |
| 0.9527 |
| 0.9490 |
| 0.9519 |
| 0.9552 |
| 0.9532 |
| 0.9557 |
| 0.9542 |
| 0.9577 |
| 0.9583 |
| 0.9620 |
| 0.9617 |
| 0.9653 |
| 1.1156 |
| 1.1149 |
| 1.1131 |
| 1.1135 |
| 1.1133 |
| 1.1113 |
| 1.1107 |
| 1.1006 |
| 1.1035 |
| 1.1014 |
| 1.1050 |
| 1.1057 |
| 1.1072 |
| 1.1089 |
| 1.1082 |
| 1.1061 |
| 1.1061 |
| 1.1056 |
| 1.1057 |
| 1.1068 |
| 1.0990 |
| 1.0903 |
| 1.0918 |
| 1.0928 |
| 1.0974 |
| 1.1053 |
| 1.1062 |
| 1.1069 |
| 1.1057 |
| 1.1035 |
| 1.1075 |
| 1.1026 |
| 1.1035 |
| 1.1012 |
| 1.1019 |
| 1.1000 |
| 1.1004 |
| 1.0981 |
| 1.0977 |
| 1.1008 |
| 1.0921 |
| 1.0844 |
| 1.0870 |
| 1.0766 |
| 1.0732 |
| 1.0700 |
| 1.0614 |
| 1.0682 |
| 1.0708 |
| 1.0802 |
| 1.0697 |
| 1.0650 |
| 1.0515 |
| 1.0474 |
| 1.0446 |
| 1.0447 |
| 1.0493 |
| 1.0421 |
| 1.0442 |
| 1.0428 |
| 1.0340 |
| 1.0266 |
| 1.0277 |
| 1.0320 |
| 1.0295 |
| 1.0288 |
| 1.0342 |
| 1.0356 |
| 1.0362 |
| 1.0376 |
| 1.0401 |
| 1.0391 |
| 1.0371 |
| 1.0365 |
| 1.0452 |
| 1.0425 |
| 1.0414 |
| 1.0431 |
| 1.0420 |
| 1.0488 |
| 1.0462 |
| 1.0478 |
| 1.0443 |
| 1.0496 |
| 1.0492 |
| 1.0443 |
| 1.0454 |
| 1.0474 |
| 1.0527 |
| 1.0607 |
| 1.0576 |
| 1.0662 |
| 1.0637 |
| 1.0635 |
| 1.0676 |
| 1.0638 |
| 1.0637 |
| 1.0518 |
| 1.0572 |
| 1.0605 |
| 1.0616 |
| 1.0635 |
| 1.0620 |
| 1.0616 |
| 1.0640 |
| 1.0696 |
| 1.0766 |
| 1.0726 |
| 1.0776 |
| 1.0770 |
| 1.0791 |
| 1.0807 |
| 1.0806 |
| 1.1112 |
| 1.0676 |
| 1.0636 |
| 1.0746 |
| 1.0745 |
| 1.0563 |
| 1.0557 |
| 1.0543 |
| 1.0489 |
| 1.0713 |
| 1.0614 |
| 1.0594 |
| 1.0207 |
| 1.0333 |
| 1.0190 |
| 0.9981 |